América Móvil, S.A.B. de C.V. (MV90) - Historical data, historical prices

opens in 1h 36m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.80 -4.61%
AZN 15,024.00 0.01%
ETH/USD 2,033.10 -5.01%
EUR/USD 1.15 -0.61%
MC 467.20 -0.83%
NESN 78.63 0.31%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.80 -4.61%
AZN 15,024.00 0.01%
ETH/USD 2,033.10 -5.01%
EUR/USD 1.15 -0.61%
MC 467.20 -0.83%
NESN 78.63 0.31%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.80 -4.61%
AZN 15,024.00 0.01%
ETH/USD 2,033.10 -5.01%
EUR/USD 1.15 -0.61%
MC 467.20 -0.83%
NESN 78.63 0.31%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,132.80 -4.61%
AZN 15,024.00 0.01%
ETH/USD 2,033.10 -5.01%
EUR/USD 1.15 -0.61%
MC 467.20 -0.83%
NESN 78.63 0.31%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

17.5 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Main market

Day range

17.5

17.5

17.5

Previous close

17.5

Open

17.5

Access this stock data via API

América Móvil, S.A.B. de C.V.

17.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	17.50	17.50	17.50	17.50	0	0
Mar 17, 2026	17.50	17.50	17.50	17.50	0	0
Mar 16, 2026	17.50	17.50	17.50	17.50	0	0
Mar 13, 2026	17.50	17.50	17.50	17.50	0	0
Mar 12, 2026	17.50	17.50	17.50	17.50	0	0
Mar 11, 2026	17.50	17.50	17.50	17.50	0	0
Mar 10, 2026	17.50	17.50	17.50	17.50	0	0
Mar 09, 2026	17.50	17.50	17.50	17.50	0	0
Mar 05, 2026	17.50	17.50	17.50	17.50	0	0
Mar 04, 2026	17.50	17.50	17.50	17.50	0	0
Mar 03, 2026	17.50	17.50	17.50	17.50	0	0
Mar 02, 2026	17.50	17.50	17.50	17.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.