Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.32 | 88.52 | 87.16 | 87.92 | 0.69% | 539 |
| Dec 15, 2025 | 87 | 88.64 | 86.70 | 88.10 | 1.26% | 182038 |
| Dec 12, 2025 | 82.85 | 87.64 | 82.85 | 82.85 | 0 | 723454 |
| Dec 11, 2025 | 82.15 | 87.17 | 82.15 | 82.15 | 0 | 1386308 |
| Dec 10, 2025 | 84.16 | 84.75 | 83.36 | 83.83 | -0.40% | 242434 |
| Dec 09, 2025 | 84.98 | 85.20 | 83.90 | 84.60 | -0.45% | 143444 |
| Dec 08, 2025 | 86.30 | 86.68 | 84.78 | 85.05 | -1.45% | 242193 |
| Dec 05, 2025 | 81.80 | 87.04 | 81.80 | 81.80 | 0 | 294367 |
| Dec 04, 2025 | 84.30 | 84.50 | 83.77 | 84.10 | -0.24% | 215434 |
| Dec 03, 2025 | 84.64 | 85.08 | 83.60 | 84.68 | 0.04% | 275380 |
| Dec 02, 2025 | 85.68 | 86.02 | 84.15 | 84.20 | -1.73% | 200719 |
| Dec 01, 2025 | 89.50 | 89.50 | 84.64 | 89.50 | 0 | 428792 |
| Nov 28, 2025 | 86 | 86.36 | 85.64 | 85.85 | -0.17% | 98965 |
| Nov 27, 2025 | 90.15 | 90.20 | 82.05 | 86.10 | -4.49% | 2753511 |
| Nov 26, 2025 | 89.80 | 89.80 | 84.54 | 89.80 | 0 | 522761 |
| Nov 25, 2025 | 89 | 89 | 81.50 | 89 | 0 | 211188 |
| Nov 24, 2025 | 85.70 | 85.70 | 81.48 | 85.70 | 0 | 215982 |
| Nov 21, 2025 | 84.40 | 84.40 | 78.92 | 84.40 | 0 | 388611 |
| Nov 20, 2025 | 85.05 | 85.05 | 77.05 | 81.05 | -4.70% | 369948 |
| Nov 19, 2025 | 79.64 | 81.98 | 79 | 81.85 | 2.77% | 116866 |
| Nov 18, 2025 | 75.80 | 81 | 75.80 | 75.80 | 0 | 1150805 |
| Nov 17, 2025 | 78.30 | 82.70 | 78.30 | 78.30 | 0 | 208419 |
Access
/time_series
data via our API — starting from the
Basic plan.