Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 708.88 | 715.84 | 706 | 714.91 | 0.85% | 343000 |
| Jul 10, 2025 | 709.32 | 719.34 | 706.34 | 714.30 | 0.70% | 442400 |
| Jul 09, 2025 | 712.85 | 714.66 | 705.35 | 707.59 | -0.74% | 377900 |
| Jul 08, 2025 | 707.02 | 709.98 | 701.61 | 706.92 | -0.01% | 493600 |
| Jul 07, 2025 | 715.48 | 720.34 | 700.17 | 706.59 | -1.24% | 807800 |
| Jul 03, 2025 | 716.10 | 720.90 | 712.24 | 719.15 | 0.43% | 360500 |
| Jul 02, 2025 | 704.91 | 711.63 | 702.61 | 711.46 | 0.93% | 450100 |
| Jul 01, 2025 | 696.30 | 706.86 | 691.47 | 703.28 | 1.00% | 720200 |
| Jun 30, 2025 | 701.47 | 701.47 | 694.97 | 698.47 | -0.43% | 1056600 |
| Jun 27, 2025 | 694.81 | 704.99 | 693.66 | 700.54 | 0.82% | 1044200 |
| Jun 26, 2025 | 677.55 | 694.19 | 675.91 | 691.71 | 2.09% | 844200 |
| Jun 25, 2025 | 677.40 | 677.64 | 672.22 | 673.51 | -0.57% | 486500 |
| Jun 24, 2025 | 668.61 | 676.79 | 664.95 | 675.25 | 0.99% | 605900 |
| Jun 23, 2025 | 654.96 | 664.56 | 646.51 | 664.22 | 1.41% | 499300 |
| Jun 20, 2025 | 658.10 | 659.94 | 649.36 | 652.73 | -0.82% | 864700 |
| Jun 18, 2025 | 651.74 | 660.63 | 651.73 | 652.29 | 0.08% | 478700 |
| Jun 17, 2025 | 658.71 | 662.83 | 651.75 | 652.21 | -0.99% | 623900 |
| Jun 16, 2025 | 661.39 | 665.94 | 658.21 | 661.84 | 0.07% | 636200 |