Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 675.39 | 682.48 | 675.06 | 680.05 | 0.69% | 856700 |
| May 19, 2025 | 671.01 | 681.28 | 669.93 | 679.28 | 1.23% | 720100 |
| May 16, 2025 | 676.30 | 682.12 | 671.49 | 680.40 | 0.61% | 460100 |
| May 15, 2025 | 671.71 | 675.66 | 668.62 | 672.64 | 0.14% | 464500 |
| May 14, 2025 | 677.10 | 679.73 | 672.95 | 674.81 | -0.34% | 505800 |
| May 13, 2025 | 673.21 | 684.84 | 667.44 | 678.42 | 0.77% | 812100 |
| May 12, 2025 | 679.93 | 685.47 | 666.32 | 668.76 | -1.64% | 1083400 |
| May 09, 2025 | 642.71 | 650.96 | 641.39 | 647.59 | 0.76% | 1298800 |
| May 08, 2025 | 630.43 | 646.92 | 628.23 | 641.50 | 1.76% | 859900 |
| May 07, 2025 | 618.59 | 626.53 | 616.56 | 623.02 | 0.72% | 664000 |
| May 06, 2025 | 610.40 | 620.02 | 608.31 | 613.92 | 0.58% | 603900 |
| May 05, 2025 | 611.22 | 624.06 | 611.22 | 616.57 | 0.88% | 617000 |
| May 02, 2025 | 621.75 | 627.69 | 612.98 | 619.02 | -0.44% | 665900 |
| May 01, 2025 | 614.43 | 619.94 | 595.71 | 610.12 | -0.70% | 1236800 |
| Apr 30, 2025 | 593.11 | 606.51 | 583.89 | 605.06 | 2.01% | 1209000 |
| Apr 29, 2025 | 593.44 | 604.27 | 592.48 | 602.74 | 1.57% | 699600 |
| Apr 28, 2025 | 601.29 | 608.05 | 593.02 | 597.09 | -0.70% | 617200 |
| Apr 25, 2025 | 599.02 | 603.62 | 592.10 | 598.02 | -0.17% | 530400 |
| Apr 24, 2025 | 577.60 | 598.19 | 576.26 | 596.81 | 3.33% | 903800 |
| Apr 23, 2025 | 589.59 | 614.82 | 577.41 | 580.81 | -1.49% | 669800 |
| Apr 22, 2025 | 555 | 568.73 | 554.23 | 566.65 | 2.10% | 718400 |
| Apr 21, 2025 | 552.06 | 556.14 | 538.08 | 547.29 | -0.86% | 496200 |