Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 601.29 | 608.05 | 593.02 | 597.09 | -0.70% | 617200 |
| Apr 25, 2025 | 599.02 | 603.62 | 592.10 | 598.02 | -0.17% | 530400 |
| Apr 24, 2025 | 577.60 | 598.19 | 576.26 | 596.81 | 3.33% | 903800 |
| Apr 23, 2025 | 589.59 | 614.82 | 577.41 | 580.81 | -1.49% | 669800 |
| Apr 22, 2025 | 555 | 568.73 | 554.23 | 566.65 | 2.10% | 718400 |
| Apr 21, 2025 | 552.06 | 556.14 | 538.08 | 547.29 | -0.86% | 496200 |
| Apr 17, 2025 | 563.43 | 570.51 | 560.99 | 561 | -0.43% | 558200 |
| Apr 16, 2025 | 559.61 | 567.11 | 550.54 | 559.45 | -0.03% | 681300 |
| Apr 15, 2025 | 575.51 | 576.03 | 566.70 | 568.25 | -1.26% | 440800 |
| Apr 14, 2025 | 579.12 | 579.12 | 558.25 | 569.61 | -1.64% | 759800 |
| Apr 11, 2025 | 554.24 | 569.97 | 546.20 | 565.37 | 2.01% | 938600 |
| Apr 10, 2025 | 574.85 | 578.89 | 539.09 | 560.18 | -2.55% | 1028800 |
| Apr 09, 2025 | 517.47 | 604.35 | 511.33 | 596.10 | 15.20% | 2201800 |
| Apr 08, 2025 | 562 | 569.69 | 514.30 | 525.48 | -6.50% | 1601200 |
| Apr 07, 2025 | 505.11 | 549.33 | 488.45 | 531.65 | 5.25% | 1796100 |
| Apr 04, 2025 | 528.58 | 538.27 | 510 | 517.23 | -2.15% | 2254800 |
| Apr 03, 2025 | 576.11 | 584.02 | 553.40 | 556.70 | -3.37% | 1788800 |
| Apr 02, 2025 | 598.80 | 630.76 | 595.19 | 628.98 | 5.04% | 785400 |
| Apr 01, 2025 | 606.97 | 613.99 | 598.24 | 609.86 | 0.48% | 679400 |
| Mar 31, 2025 | 590.90 | 611.99 | 580.99 | 607.85 | 2.87% | 835200 |