Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 900.18 | 904.35 | 892.48 | 893.99 | -0.69% | 19628 |
| May 06, 2026 | 891.52 | 911.96 | 891.52 | 902.66 | 1.25% | 910291 |
| May 05, 2026 | 873.15 | 881.04 | 866.47 | 872.69 | -0.05% | 724000 |
| May 04, 2026 | 880.33 | 880.33 | 860.49 | 867.75 | -1.43% | 1167300 |
| May 01, 2026 | 904.44 | 909.24 | 874.03 | 882.23 | -2.46% | 1608000 |
| Apr 30, 2026 | 896 | 921.98 | 880 | 909.42 | 1.50% | 2029700 |
| Apr 29, 2026 | 965.51 | 970.46 | 944.44 | 947.50 | -1.87% | 722900 |
| Apr 28, 2026 | 972.94 | 977.65 | 961.72 | 962.26 | -1.10% | 525200 |
| Apr 27, 2026 | 973.04 | 979.63 | 959.15 | 974.34 | 0.13% | 453900 |
| Apr 24, 2026 | 971.10 | 985.26 | 966.94 | 974.47 | 0.35% | 447600 |
| Apr 23, 2026 | 962.66 | 984.90 | 954.61 | 973.88 | 1.17% | 615400 |
| Apr 22, 2026 | 981.57 | 983.69 | 948.79 | 954.43 | -2.76% | 750100 |
| Apr 21, 2026 | 998.63 | 1.00K | 964.80 | 972.69 | -2.60% | 576300 |
| Apr 20, 2026 | 980.03 | 997.33 | 977.28 | 996.44 | 1.67% | 399800 |
| Apr 17, 2026 | 1.03K | 1.03K | 977.58 | 988.80 | -3.91% | 728900 |
| Apr 16, 2026 | 967.54 | 971.93 | 951.12 | 957 | -1.09% | 479500 |
| Apr 15, 2026 | 982.21 | 985.41 | 954.40 | 963.76 | -1.88% | 529400 |
| Apr 14, 2026 | 995 | 997.42 | 983.01 | 985 | -1.01% | 530000 |
| Apr 13, 2026 | 982.56 | 991.70 | 972.59 | 989.49 | 0.71% | 435500 |
| Apr 10, 2026 | 986.43 | 989.99 | 978.97 | 984.23 | -0.22% | 511500 |
| Apr 09, 2026 | 964.03 | 991.59 | 964.03 | 982.99 | 1.97% | 559700 |
| Apr 08, 2026 | 950.81 | 978.23 | 950.81 | 966.05 | 1.60% | 625800 |
| Apr 07, 2026 | 907.18 | 918.77 | 902.85 | 912.97 | 0.64% | 455800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.