Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 890 | 892.34 | 881.58 | 883.47 | -0.73% | 593800 |
| Dec 12, 2025 | 903.35 | 908.35 | 881.88 | 884.87 | -2.05% | 517000 |
| Dec 11, 2025 | 889.18 | 901.31 | 885.25 | 899.13 | 1.12% | 760200 |
| Dec 10, 2025 | 866.95 | 893.47 | 862.50 | 889.25 | 2.57% | 677600 |
| Dec 09, 2025 | 879.08 | 883.99 | 861.90 | 862.93 | -1.84% | 523100 |
| Dec 08, 2025 | 878.92 | 888.82 | 876.76 | 879.67 | 0.09% | 655600 |
| Dec 05, 2025 | 873.50 | 882 | 871.26 | 880 | 0.74% | 592300 |
| Dec 04, 2025 | 869.36 | 879.66 | 863.21 | 873.66 | 0.49% | 427400 |
| Dec 03, 2025 | 863.10 | 869.52 | 857.90 | 869.20 | 0.71% | 456500 |
| Dec 02, 2025 | 858.53 | 860.97 | 851.56 | 858.94 | 0.05% | 453300 |
| Dec 01, 2025 | 855.72 | 865.12 | 852.50 | 856.12 | 0.05% | 466600 |
| Nov 28, 2025 | 867.55 | 867.69 | 860.30 | 861.70 | -0.67% | 223300 |
| Nov 26, 2025 | 852.42 | 866.57 | 847.02 | 861.49 | 1.06% | 642000 |
| Nov 25, 2025 | 844.99 | 855.50 | 838.42 | 852.04 | 0.83% | 765700 |
| Nov 24, 2025 | 844.75 | 856.60 | 839.38 | 840.02 | -0.56% | 1156300 |
| Nov 21, 2025 | 822.90 | 842.59 | 818.44 | 839.57 | 2.03% | 776600 |
| Nov 20, 2025 | 834.64 | 842.94 | 816.81 | 819.40 | -1.83% | 817300 |
| Nov 19, 2025 | 817.24 | 826.59 | 814.25 | 820.67 | 0.42% | 595800 |
| Nov 18, 2025 | 815.20 | 822.97 | 806.22 | 817.30 | 0.26% | 682000 |
| Nov 17, 2025 | 832 | 836.36 | 820.29 | 820.97 | -1.33% | 879300 |
Access
/time_series
data via our API — starting from the
Basic plan.