Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 667.07 | 668.61 | 661.29 | 666.86 | -0.03% | 493200 |
| Jun 11, 2025 | 672.48 | 676.27 | 665.31 | 671.75 | -0.11% | 511800 |
| Jun 10, 2025 | 671.87 | 673.20 | 666.61 | 670.93 | -0.14% | 457400 |
| Jun 09, 2025 | 675 | 676.76 | 669.45 | 669.88 | -0.76% | 475400 |
| Jun 06, 2025 | 672.47 | 674.09 | 668.98 | 671.26 | -0.18% | 387700 |
| Jun 05, 2025 | 668.83 | 670.42 | 659.60 | 661.97 | -1.03% | 638000 |
| Jun 04, 2025 | 668.25 | 668.85 | 664.55 | 665.14 | -0.47% | 334600 |
| Jun 03, 2025 | 663.02 | 666.88 | 660.79 | 664.71 | 0.25% | 808100 |
| Jun 02, 2025 | 664.52 | 665.55 | 651.22 | 660.30 | -0.64% | 628900 |
| May 30, 2025 | 663.70 | 667.25 | 657.66 | 664.70 | 0.15% | 1042600 |
| May 29, 2025 | 671.46 | 671.46 | 661.72 | 667.23 | -0.63% | 486300 |
| May 28, 2025 | 673.14 | 674.31 | 664.82 | 666.30 | -1.02% | 469200 |
| May 27, 2025 | 664.57 | 673.10 | 659.88 | 670.91 | 0.95% | 564300 |
| May 23, 2025 | 644.26 | 659.99 | 637.21 | 654.96 | 1.66% | 430800 |
| May 22, 2025 | 659.22 | 661.44 | 651.43 | 657.35 | -0.28% | 662200 |
| May 21, 2025 | 672.35 | 675.49 | 660.29 | 661.78 | -1.57% | 627500 |
| May 20, 2025 | 675.39 | 682.48 | 675.06 | 680.05 | 0.69% | 856700 |
| May 19, 2025 | 671.01 | 681.28 | 669.93 | 679.28 | 1.23% | 720100 |
| May 16, 2025 | 676.30 | 682.12 | 671.49 | 680.40 | 0.61% | 460100 |
| May 15, 2025 | 671.71 | 675.66 | 668.62 | 672.64 | 0.14% | 464500 |
| May 14, 2025 | 677.10 | 679.73 | 672.95 | 674.81 | -0.34% | 505800 |
| May 13, 2025 | 673.21 | 684.84 | 667.44 | 678.42 | 0.77% | 812100 |