Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCR

SIX
29.38000 CHF
0.46
1.54%
Last update Apr 27, 2:51 PM CEST
Post-market
Day range
29.38000
29.38000
Previous close
29.84000
Open
29.38000
Access this stock data via API
Subscribe
SCOR SE
29.38
0.46
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 29.38 29.38 29.38 29.38 0 3
Apr 24, 2026 29.84 29.84 29.84 29.84 0 0
Apr 23, 2026 29.90 29.94 29.90 29.94 0.13% 1001
Apr 22, 2026 30.16 30.16 30.16 30.16 0 22
Apr 21, 2026 29.68 29.68 29.68 29.68 0 0
Apr 20, 2026 29.68 29.68 29.68 29.68 0 0
Apr 17, 2026 29.68 29.68 29.68 29.68 0 0
Apr 16, 2026 29.68 29.68 29.68 29.68 0 0
Apr 15, 2026 29.68 29.68 29.68 29.68 0 0
Apr 14, 2026 29.70 29.70 29.68 29.68 -0.07% 325
Apr 13, 2026 29.32 29.32 29.32 29.32 0 0
Apr 10, 2026 29.32 29.32 29.32 29.32 0 0
Apr 09, 2026 28.68 28.68 28.68 28.68 0 0
Apr 08, 2026 28.68 28.68 28.68 28.68 0 0
Apr 07, 2026 28.68 28.68 28.68 28.68 0 0
Apr 02, 2026 27.32 27.32 27.32 27.32 0 0
Apr 01, 2026 27.32 27.32 27.32 27.32 0 0
Mar 31, 2026 27.32 27.32 27.32 27.32 0 0
Mar 30, 2026 27.32 27.32 27.32 27.32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 3 minutes

20:57
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).