Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Dec 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Dec 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Dec 09, 2025 | 9.51 | 9.51 | 9.23 | 9.23 | -3.01% | 0 |
| Dec 08, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Dec 05, 2025 | 9.43 | 9.61 | 9.43 | 9.61 | 1.87% | 0 |
| Dec 04, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Dec 03, 2025 | 9.74 | 9.74 | 9.64 | 9.64 | -1.03% | 0 |
| Dec 02, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Dec 01, 2025 | 9.65 | 9.77 | 9.65 | 9.77 | 1.24% | 0 |
| Nov 28, 2025 | 9.68 | 9.77 | 9.68 | 9.77 | 0.91% | 0 |
| Nov 27, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Nov 26, 2025 | 9.65 | 9.71 | 9.65 | 9.71 | 0.64% | 0 |
| Nov 25, 2025 | 9.45 | 9.64 | 9.45 | 9.64 | 1.97% | 0 |
| Nov 24, 2025 | 9.54 | 9.55 | 9.54 | 9.55 | 0.06% | 0 |
| Nov 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Nov 20, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Nov 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Nov 18, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Nov 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.