Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.25 | 10.64 | 10.24 | 10.58 | 3.27% | 0 |
| Apr 01, 2026 | 10.45 | 10.56 | 10.35 | 10.45 | 0.05% | 0 |
| Mar 31, 2026 | 10.53 | 10.62 | 10.36 | 10.36 | -1.57% | 0 |
| Mar 30, 2026 | 10.33 | 10.61 | 10.08 | 10.50 | 1.60% | 0 |
| Mar 27, 2026 | 10.39 | 10.44 | 10.27 | 10.28 | -1.11% | 0 |
| Mar 26, 2026 | 10.45 | 10.59 | 10.35 | 10.35 | -1.00% | 0 |
| Mar 25, 2026 | 10.39 | 10.65 | 10.38 | 10.48 | 0.91% | 0 |
| Mar 24, 2026 | 10.27 | 10.64 | 10.27 | 10.38 | 1.02% | 0 |
| Mar 23, 2026 | 9.90 | 10.34 | 9.85 | 10.31 | 4.07% | 0 |
| Mar 20, 2026 | 10.14 | 10.24 | 10 | 10.08 | -0.54% | 0 |
| Mar 19, 2026 | 10.24 | 10.45 | 10.12 | 10.15 | -0.93% | 0 |
| Mar 18, 2026 | 10.49 | 10.53 | 10.22 | 10.22 | -2.58% | 0 |
| Mar 17, 2026 | 10.41 | 10.63 | 10.41 | 10.45 | 0.38% | 0 |
| Mar 16, 2026 | 10.61 | 10.63 | 10.44 | 10.45 | -1.56% | 0 |
| Mar 13, 2026 | 10.65 | 10.88 | 10.53 | 10.53 | -1.17% | 0 |
| Mar 12, 2026 | 10.45 | 10.77 | 10.29 | 10.66 | 2.06% | 0 |
| Mar 11, 2026 | 10.61 | 10.72 | 10.39 | 10.42 | -1.79% | 0 |
| Mar 10, 2026 | 10.71 | 10.76 | 10.62 | 10.63 | -0.75% | 0 |
| Mar 09, 2026 | 10.59 | 10.82 | 10.42 | 10.81 | 2.08% | 666 |
| Mar 06, 2026 | 11 | 11 | 10.72 | 10.72 | -2.55% | 0 |
| Mar 05, 2026 | 10.86 | 11.06 | 10.83 | 11.00 | 1.24% | 0 |
| Mar 04, 2026 | 10.68 | 10.89 | 10.67 | 10.89 | 1.97% | 0 |
| Mar 03, 2026 | 10.68 | 10.91 | 10.66 | 10.80 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.