Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 5200 |
| May 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 2400 |
| May 27, 2026 | 18.60 | 18.60 | 18.56 | 18.56 | -0.22% | 4800 |
| May 26, 2026 | 18.60 | 18.60 | 18.56 | 18.56 | -0.22% | 7400 |
| May 25, 2026 | 18.53 | 18.60 | 18.45 | 18.50 | -0.16% | 26600 |
| May 22, 2026 | 18.44 | 18.44 | 18.42 | 18.42 | -0.11% | 1500 |
| May 21, 2026 | 18.24 | 18.37 | 18.24 | 18.36 | 0.66% | 9200 |
| May 20, 2026 | 18.10 | 18.25 | 18.10 | 18.24 | 0.77% | 8300 |
| May 19, 2026 | 18.19 | 18.19 | 17.90 | 18.06 | -0.71% | 4000 |
| May 15, 2026 | 18.17 | 18.17 | 18.13 | 18.15 | -0.11% | 2700 |
| May 14, 2026 | 18.34 | 18.38 | 18.34 | 18.35 | 0.05% | 2800 |
| May 13, 2026 | 18.23 | 18.24 | 18.23 | 18.24 | 0.05% | 2200 |
| May 12, 2026 | 18.15 | 18.21 | 18.15 | 18.21 | 0.33% | 3100 |
| May 11, 2026 | 18.14 | 18.28 | 18.14 | 18.26 | 0.66% | 4900 |
| May 08, 2026 | 18.27 | 18.29 | 18.27 | 18.29 | 0.11% | 3400 |
| May 07, 2026 | 18.29 | 18.29 | 18.13 | 18.13 | -0.87% | 2300 |
| May 06, 2026 | 18.16 | 18.23 | 18.15 | 18.23 | 0.39% | 3500 |
| May 05, 2026 | 17.90 | 17.98 | 17.90 | 17.98 | 0.45% | 1600 |
| May 04, 2026 | 18.02 | 18.02 | 17.87 | 17.87 | -0.83% | 1800 |
| May 01, 2026 | 17.98 | 18 | 17.97 | 17.97 | -0.06% | 6700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.