Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.95 | 18.08 | 17.95 | 18.04 | 0.50% | 4600 |
| Apr 16, 2026 | 17.94 | 17.94 | 17.89 | 17.89 | -0.28% | 2100 |
| Apr 15, 2026 | 17.94 | 17.94 | 17.92 | 17.93 | -0.06% | 4800 |
| Apr 14, 2026 | 17.85 | 17.93 | 17.85 | 17.93 | 0.45% | 1800 |
| Apr 13, 2026 | 17.65 | 17.79 | 17.65 | 17.79 | 0.79% | 15700 |
| Apr 10, 2026 | 17.73 | 17.73 | 17.72 | 17.72 | -0.06% | 600 |
| Apr 09, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 200 |
| Apr 08, 2026 | 17.89 | 17.89 | 17.67 | 17.72 | -0.95% | 7900 |
| Apr 07, 2026 | 17.43 | 17.43 | 17.32 | 17.38 | -0.29% | 11200 |
| Apr 06, 2026 | 17.38 | 17.44 | 17.38 | 17.44 | 0.35% | 23500 |
| Apr 02, 2026 | 17.17 | 17.36 | 17.17 | 17.36 | 1.11% | 1400 |
| Apr 01, 2026 | 17.39 | 17.42 | 17.39 | 17.42 | 0.17% | 2100 |
| Mar 31, 2026 | 17.12 | 17.16 | 17.12 | 17.16 | 0.23% | 1700 |
| Mar 30, 2026 | 17.18 | 17.18 | 17 | 17 | -1.05% | 3000 |
| Mar 27, 2026 | 17 | 17.03 | 16.98 | 16.98 | -0.12% | 4700 |
| Mar 26, 2026 | 17.16 | 17.16 | 17.09 | 17.09 | -0.41% | 1700 |
| Mar 25, 2026 | 17.38 | 17.38 | 17.28 | 17.30 | -0.46% | 6300 |
| Mar 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 500 |
| Mar 23, 2026 | 17.26 | 17.26 | 17.10 | 17.17 | -0.52% | 3100 |
| Mar 20, 2026 | 17.08 | 17.08 | 17 | 17 | -0.47% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.