Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.71 | 15.72 | 15.70 | 15.72 | 0.06% | 5200 |
| May 08, 2025 | 15.66 | 15.73 | 15.66 | 15.69 | 0.19% | 9700 |
| May 07, 2025 | 15.58 | 15.64 | 15.58 | 15.64 | 0.39% | 5600 |
| May 06, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| May 05, 2025 | 15.57 | 15.64 | 15.57 | 15.61 | 0.26% | 12400 |
| May 02, 2025 | 15.60 | 15.64 | 15.60 | 15.64 | 0.26% | 8100 |
| May 01, 2025 | 15.54 | 15.58 | 15.54 | 15.57 | 0.19% | 10500 |
| Apr 30, 2025 | 15.48 | 15.52 | 15.43 | 15.52 | 0.26% | 5900 |
| Apr 29, 2025 | 15.50 | 15.57 | 15.50 | 15.56 | 0.39% | 38200 |
| Apr 28, 2025 | 15.48 | 15.48 | 15.46 | 15.46 | -0.13% | 3600 |
| Apr 25, 2025 | 15.45 | 15.45 | 15.42 | 15.44 | -0.06% | 11800 |
| Apr 24, 2025 | 15.30 | 15.41 | 15.30 | 15.41 | 0.72% | 3300 |
| Apr 23, 2025 | 15.37 | 15.37 | 15.24 | 15.24 | -0.85% | 1300 |
| Apr 22, 2025 | 15.05 | 15.14 | 15.05 | 15.14 | 0.60% | 15900 |
| Apr 21, 2025 | 15.07 | 15.07 | 14.92 | 14.96 | -0.73% | 11300 |
| Apr 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 400 |
| Apr 16, 2025 | 15.24 | 15.24 | 15.07 | 15.12 | -0.79% | 20700 |
| Apr 15, 2025 | 15.15 | 15.27 | 15.15 | 15.24 | 0.59% | 15400 |
| Apr 14, 2025 | 15.13 | 15.16 | 15.13 | 15.16 | 0.20% | 1400 |
| Apr 11, 2025 | 14.89 | 15.03 | 14.84 | 15.03 | 0.94% | 5600 |
| Apr 10, 2025 | 15.11 | 15.11 | 14.77 | 14.95 | -1.06% | 6000 |