Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 59.08 | 60.07 | 58.67 | 60.05 | 1.64% | 1067075 |
| May 15, 2025 | 58.84 | 59.49 | 58.29 | 59.13 | 0.49% | 1581571 |
| May 14, 2025 | 59.03 | 59.72 | 58.61 | 59.37 | 0.58% | 2683871 |
| May 13, 2025 | 59.34 | 60.02 | 59.11 | 59.26 | -0.13% | 1536494 |
| May 12, 2025 | 59.01 | 59.65 | 57.97 | 59.60 | 1.00% | 1892245 |
| May 09, 2025 | 58.67 | 58.78 | 56.48 | 56.71 | -3.34% | 2943663 |
| May 08, 2025 | 55.24 | 59.40 | 54.51 | 58.33 | 5.59% | 4323780 |
| May 07, 2025 | 54.69 | 55.50 | 51.89 | 54.44 | -0.46% | 4825032 |
| May 06, 2025 | 57.69 | 59.46 | 57.46 | 58.19 | 0.87% | 3380962 |
| May 05, 2025 | 58.34 | 59.66 | 58.31 | 58.40 | 0.10% | 1209398 |
| May 02, 2025 | 59.61 | 60.16 | 58.81 | 58.85 | -1.27% | 1712883 |
| May 01, 2025 | 58.55 | 59.56 | 57.70 | 58.62 | 0.12% | 1274171 |
| Apr 30, 2025 | 56.18 | 58.02 | 55.54 | 57.87 | 3.01% | 1489478 |
| Apr 29, 2025 | 56.83 | 57.80 | 56.75 | 57.35 | 0.92% | 1043992 |
| Apr 28, 2025 | 57.82 | 58.39 | 56.73 | 57.26 | -0.97% | 1065281 |
| Apr 25, 2025 | 56.64 | 57.97 | 56.63 | 57.81 | 2.07% | 1232792 |
| Apr 24, 2025 | 55.48 | 57.45 | 55.44 | 57.27 | 3.23% | 1543095 |
| Apr 23, 2025 | 55.39 | 56.81 | 54.13 | 55.57 | 0.32% | 2316211 |
| Apr 22, 2025 | 52.94 | 53.86 | 52.50 | 53.58 | 1.21% | 3035249 |
| Apr 21, 2025 | 53.03 | 53.65 | 51.98 | 52.33 | -1.32% | 1341296 |