Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.30 | 69.41 | 69.27 | 69.29 | -0.01% | 2491095 |
| Dec 12, 2025 | 69.27 | 69.27 | 69.15 | 69.26 | -0.01% | 2394279 |
| Dec 11, 2025 | 69.15 | 69.23 | 69.12 | 69.16 | 0.01% | 3300202 |
| Dec 10, 2025 | 68.95 | 69.29 | 68.91 | 69.15 | 0.29% | 10085075 |
| Dec 09, 2025 | 69 | 69.07 | 68.91 | 68.95 | -0.07% | 4124348 |
| Dec 08, 2025 | 69.08 | 69.15 | 68.95 | 69.03 | -0.07% | 2384391 |
| Dec 05, 2025 | 69.15 | 69.15 | 68.98 | 69.07 | -0.12% | 5955847 |
| Dec 04, 2025 | 69.15 | 69.18 | 69.08 | 69.11 | -0.06% | 6982152 |
| Dec 03, 2025 | 69.11 | 69.20 | 69.09 | 69.10 | -0.01% | 3621940 |
| Dec 02, 2025 | 69.15 | 69.24 | 69.11 | 69.11 | -0.06% | 2339618 |
| Dec 01, 2025 | 69.04 | 69.20 | 69.01 | 69.12 | 0.12% | 3091376 |
| Nov 28, 2025 | 69.05 | 69.10 | 69.02 | 69.10 | 0.07% | 1190724 |
| Nov 26, 2025 | 69 | 69.11 | 68.98 | 69 | 0 | 2576525 |
| Nov 25, 2025 | 69 | 69.13 | 69 | 69.07 | 0.10% | 2314097 |
| Nov 24, 2025 | 68.87 | 69.05 | 68.87 | 68.95 | 0.12% | 2160427 |
| Nov 21, 2025 | 68.98 | 68.98 | 68.81 | 68.85 | -0.19% | 2365555 |
| Nov 20, 2025 | 69.10 | 69.12 | 68.84 | 68.87 | -0.33% | 3561659 |
| Nov 19, 2025 | 68.87 | 69.08 | 68.87 | 68.97 | 0.15% | 2886653 |
| Nov 18, 2025 | 68.80 | 69.02 | 68.80 | 68.97 | 0.25% | 3030868 |
| Nov 17, 2025 | 69 | 69.06 | 68.80 | 68.83 | -0.25% | 2167362 |
Access
/time_series
data via our API — starting from the
Basic plan.