Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 69.55 | 69.84 | 69.54 | 69.70 | 0.22% | 2935336 |
| Aug 27, 2025 | 69.50 | 69.68 | 69.49 | 69.55 | 0.07% | 1601550 |
| Aug 26, 2025 | 69.55 | 69.81 | 69.35 | 69.57 | 0.03% | 1721139 |
| Aug 25, 2025 | 68.83 | 69.60 | 68.83 | 69.49 | 0.96% | 2490119 |
| Aug 22, 2025 | 69 | 69.40 | 68.85 | 69.20 | 0.29% | 5247733 |
| Aug 21, 2025 | 68.50 | 69.03 | 68.41 | 69 | 0.73% | 13085037 |
| Aug 20, 2025 | 67.58 | 68 | 66.97 | 67.40 | -0.27% | 5528240 |
| Aug 19, 2025 | 66.30 | 66.57 | 65.11 | 65.47 | -1.25% | 4030500 |
| Aug 18, 2025 | 65.95 | 68.29 | 64.73 | 66.62 | 1.02% | 11383288 |
| Aug 15, 2025 | 53.61 | 53.66 | 52.29 | 52.88 | -1.36% | 2161226 |
| Aug 14, 2025 | 52.85 | 54.12 | 52.39 | 53.41 | 1.06% | 2619196 |
| Aug 13, 2025 | 51.87 | 53.44 | 51.50 | 53.43 | 3.01% | 1964534 |
| Aug 12, 2025 | 50.19 | 51.83 | 49.98 | 51.56 | 2.73% | 2009464 |
| Aug 11, 2025 | 51.59 | 51.95 | 49.65 | 49.92 | -3.24% | 1438515 |
| Aug 08, 2025 | 52.62 | 52.75 | 50.93 | 51.17 | -2.76% | 1994402 |
| Aug 07, 2025 | 54.78 | 55.51 | 51.34 | 52.80 | -3.61% | 2287870 |
| Aug 06, 2025 | 52.97 | 54.05 | 50.74 | 53.40 | 0.81% | 5072929 |
| Aug 05, 2025 | 55.41 | 55.47 | 53.01 | 53.21 | -3.97% | 3373448 |
| Aug 04, 2025 | 55.64 | 55.84 | 54.76 | 55.14 | -0.90% | 1456995 |
| Aug 01, 2025 | 57.34 | 57.80 | 54.42 | 55.27 | -3.61% | 1804926 |
| Jul 31, 2025 | 58.87 | 59.41 | 57.47 | 57.67 | -2.04% | 1450136 |
| Jul 30, 2025 | 57.10 | 59.57 | 56.81 | 59 | 3.33% | 1761417 |
| Jul 29, 2025 | 59.42 | 59.58 | 58.45 | 59.49 | 0.12% | 1009499 |