Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 69.84 | 69.86 | 69.62 | 69.86 | 0.03% | 30375290 |
| Feb 02, 2026 | 69.45 | 69.45 | 68.89 | 68.92 | -0.76% | 5683553 |
| Jan 30, 2026 | 69.26 | 69.37 | 69.01 | 69.27 | 0.01% | 7249265 |
| Jan 29, 2026 | 69.36 | 69.38 | 69.12 | 69.16 | -0.29% | 4240040 |
| Jan 28, 2026 | 69.36 | 69.44 | 69.31 | 69.36 | 0 | 2461845 |
| Jan 27, 2026 | 69.48 | 69.48 | 69.29 | 69.33 | -0.22% | 2693505 |
| Jan 26, 2026 | 69.36 | 69.55 | 69.36 | 69.40 | 0.06% | 3300680 |
| Jan 23, 2026 | 69.29 | 69.53 | 69.22 | 69.42 | 0.19% | 2625214 |
| Jan 22, 2026 | 69.31 | 69.37 | 69.16 | 69.26 | -0.07% | 2368403 |
| Jan 21, 2026 | 69.10 | 69.16 | 69.04 | 69.10 | 0 | 3883533 |
| Jan 20, 2026 | 69.15 | 69.22 | 69 | 69.02 | -0.19% | 3514685 |
| Jan 16, 2026 | 69.27 | 69.32 | 69.15 | 69.16 | -0.16% | 3980387 |
| Jan 15, 2026 | 69.40 | 69.42 | 69.25 | 69.25 | -0.22% | 2452322 |
| Jan 14, 2026 | 69.40 | 69.41 | 69.34 | 69.36 | -0.06% | 1537726 |
| Jan 13, 2026 | 69.45 | 69.45 | 69.27 | 69.35 | -0.14% | 2631787 |
| Jan 12, 2026 | 69.40 | 69.48 | 69.40 | 69.41 | 0.01% | 2976095 |
| Jan 09, 2026 | 69.40 | 69.46 | 69.36 | 69.42 | 0.03% | 1696927 |
| Jan 08, 2026 | 69.45 | 69.47 | 69.35 | 69.43 | -0.03% | 3720285 |
| Jan 07, 2026 | 69.52 | 69.65 | 69.34 | 69.40 | -0.17% | 9075134 |
| Jan 06, 2026 | 69.35 | 69.51 | 69.35 | 69.50 | 0.22% | 2829990 |
Access
/time_series
data via our API — starting from the
Basic plan.