Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 60.80 | 60.80 | 58.85 | 59.16 | -2.70% | 1133952 |
| Jun 06, 2025 | 60.25 | 60.43 | 59.64 | 60.42 | 0.28% | 1103853 |
| Jun 05, 2025 | 60.16 | 60.70 | 58.86 | 59.18 | -1.63% | 1496100 |
| Jun 04, 2025 | 59 | 59.98 | 58.70 | 59.90 | 1.53% | 1436978 |
| Jun 03, 2025 | 58.20 | 59.07 | 57.47 | 58.94 | 1.27% | 2199633 |
| Jun 02, 2025 | 59 | 59.32 | 57.70 | 58.23 | -1.31% | 1463604 |
| May 30, 2025 | 57.83 | 59.28 | 57.43 | 59.08 | 2.16% | 11998451 |
| May 29, 2025 | 58.19 | 58.19 | 56.97 | 57.70 | -0.84% | 1116186 |
| May 28, 2025 | 58.55 | 58.74 | 57.60 | 57.68 | -1.49% | 1375590 |
| May 27, 2025 | 57.96 | 58.68 | 56.25 | 58.43 | 0.81% | 1537333 |
| May 23, 2025 | 56.90 | 57.73 | 56.89 | 57.23 | 0.58% | 1059142 |
| May 22, 2025 | 57.44 | 58.70 | 56.97 | 58.35 | 1.58% | 1257152 |
| May 21, 2025 | 58.38 | 58.91 | 57.47 | 57.55 | -1.42% | 1482841 |
| May 20, 2025 | 58.21 | 59.29 | 58.21 | 58.83 | 1.07% | 1108150 |
| May 19, 2025 | 59.03 | 59.83 | 59.00 | 59.54 | 0.86% | 1268072 |
| May 16, 2025 | 59.08 | 60.07 | 58.67 | 60.05 | 1.64% | 1067075 |
| May 15, 2025 | 58.84 | 59.49 | 58.29 | 59.13 | 0.49% | 1581571 |
| May 14, 2025 | 59.03 | 59.72 | 58.61 | 59.37 | 0.58% | 2683871 |
| May 13, 2025 | 59.34 | 60.02 | 59.11 | 59.26 | -0.13% | 1536494 |
| May 12, 2025 | 59.01 | 59.65 | 57.97 | 59.60 | 1.00% | 1892245 |