Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.15 | 24.15 | 23.89 | 24.10 | -0.21% | 1274 |
| Apr 01, 2026 | 23.92 | 24.10 | 23.88 | 24.06 | 0.61% | 434 |
| Mar 31, 2026 | 23.80 | 24.02 | 23.75 | 23.75 | -0.23% | 15 |
| Mar 30, 2026 | 23.63 | 24.02 | 23.54 | 23.89 | 1.10% | 530 |
| Mar 27, 2026 | 23.82 | 23.85 | 23.67 | 23.68 | -0.59% | 50 |
| Mar 26, 2026 | 23.70 | 23.81 | 23.69 | 23.81 | 0.46% | 42 |
| Mar 25, 2026 | 23.66 | 23.69 | 23.59 | 23.68 | 0.11% | 5 |
| Mar 24, 2026 | 23.14 | 23.50 | 23.13 | 23.50 | 1.58% | 818 |
| Mar 23, 2026 | 22.77 | 23.52 | 22.77 | 23.13 | 1.56% | 1148 |
| Mar 20, 2026 | 23.55 | 23.55 | 23.01 | 23.03 | -2.21% | 114 |
| Mar 19, 2026 | 23.85 | 23.85 | 23.34 | 23.34 | -2.12% | 903 |
| Mar 18, 2026 | 24.23 | 24.23 | 23.97 | 23.97 | -1.09% | 21 |
| Mar 17, 2026 | 24.09 | 24.18 | 24.09 | 24.17 | 0.31% | 21 |
| Mar 16, 2026 | 24.30 | 24.35 | 24.10 | 24.15 | -0.60% | 21 |
| Mar 13, 2026 | 24.32 | 24.32 | 24.24 | 24.24 | -0.35% | 443 |
| Mar 12, 2026 | 24.06 | 24.25 | 24.06 | 24.25 | 0.79% | 215 |
| Mar 11, 2026 | 24.03 | 24.04 | 23.87 | 24.04 | 0.04% | 215 |
| Mar 10, 2026 | 24.19 | 24.26 | 24.06 | 24.10 | -0.35% | 13 |
| Mar 09, 2026 | 24.04 | 24.04 | 23.71 | 23.88 | -0.64% | 199 |
| Mar 06, 2026 | 24.17 | 24.31 | 23.92 | 23.95 | -0.91% | 1014 |
| Mar 05, 2026 | 24.47 | 24.63 | 24.28 | 24.28 | -0.78% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.