Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 23.71 | 23.87 | 23.71 | 23.83 | 0.51% | 63 |
| Jun 16, 2026 | 23.88 | 23.88 | 23.65 | 23.77 | -0.46% | 444 |
| Jun 15, 2026 | 23.59 | 23.84 | 23.59 | 23.75 | 0.66% | 2070 |
| Jun 12, 2026 | 23.32 | 23.59 | 23.32 | 23.59 | 1.16% | 314 |
| Jun 11, 2026 | 23.27 | 23.38 | 23.18 | 23.24 | -0.11% | 314 |
| Jun 10, 2026 | 23.36 | 23.45 | 23.22 | 23.33 | -0.13% | 1871 |
| Jun 09, 2026 | 23.19 | 23.25 | 23.19 | 23.25 | 0.26% | 296 |
| Jun 08, 2026 | 23.54 | 23.54 | 23.32 | 23.32 | -0.91% | 296 |
| Jun 05, 2026 | 23.39 | 23.53 | 23.39 | 23.53 | 0.60% | 47 |
| Jun 04, 2026 | 23.35 | 23.53 | 23.26 | 23.42 | 0.30% | 5161 |
| Jun 03, 2026 | 23.41 | 23.51 | 23.37 | 23.51 | 0.43% | 89 |
| Jun 02, 2026 | 23.12 | 23.27 | 23.06 | 23.27 | 0.67% | 1586 |
| Jun 01, 2026 | 23.31 | 23.37 | 23.13 | 23.16 | -0.64% | 1586 |
| May 29, 2026 | 23.50 | 23.58 | 23.39 | 23.39 | -0.47% | 10 |
| May 28, 2026 | 23.95 | 23.95 | 23.43 | 23.52 | -1.77% | 623 |
| May 27, 2026 | 23.50 | 23.92 | 23.46 | 23.62 | 0.51% | 35 |
| May 26, 2026 | 23.43 | 23.52 | 23.43 | 23.44 | 0.04% | 3 |
| May 25, 2026 | 23.48 | 23.60 | 23.48 | 23.52 | 0.17% | 2 |
| May 22, 2026 | 23.35 | 23.35 | 23.31 | 23.34 | -0.04% | 1 |
| May 21, 2026 | 23.19 | 23.19 | 23.11 | 23.19 | 0.02% | 9 |
| May 20, 2026 | 23.14 | 23.36 | 23.09 | 23.24 | 0.45% | 2 |
| May 19, 2026 | 22.88 | 23.27 | 22.88 | 23.23 | 1.53% | 4 |
| May 18, 2026 | 23.06 | 23.30 | 23 | 23.28 | 0.93% | 484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.