Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 294.60 | 295.45 | 290.35 | 292.40 | -0.75% | 198877 |
| Jun 26, 2025 | 290.70 | 294.70 | 283.05 | 293.40 | 0.93% | 258412 |
| Jun 25, 2025 | 290.90 | 295.90 | 288.10 | 290.15 | -0.26% | 252045 |
| Jun 24, 2025 | 289.90 | 292.50 | 285.10 | 289.10 | -0.28% | 305268 |
| Jun 23, 2025 | 289.60 | 289.80 | 279.80 | 284.70 | -1.69% | 331038 |
| Jun 20, 2025 | 272.90 | 293 | 272 | 290.20 | 6.34% | 875915 |
| Jun 19, 2025 | 272.25 | 294.80 | 272.25 | 275.90 | 1.34% | 2242216 |
| Jun 18, 2025 | 267 | 272.35 | 262.05 | 271.30 | 1.61% | 184680 |
| Jun 17, 2025 | 252.10 | 275 | 252.10 | 268.60 | 6.55% | 809318 |
| Jun 16, 2025 | 255.15 | 256.75 | 247.75 | 252.10 | -1.20% | 119056 |
| Jun 13, 2025 | 250 | 257 | 249.95 | 255.15 | 2.06% | 130117 |
| Jun 12, 2025 | 270.20 | 270.60 | 257.50 | 258.65 | -4.27% | 122003 |
| Jun 11, 2025 | 271.90 | 271.90 | 266.60 | 268.40 | -1.29% | 75890 |
| Jun 10, 2025 | 273 | 275.30 | 269.05 | 270.10 | -1.06% | 66739 |
| Jun 09, 2025 | 269.80 | 273.50 | 266.15 | 272.35 | 0.95% | 129533 |
| Jun 06, 2025 | 268.65 | 272.50 | 265.70 | 268.05 | -0.22% | 86054 |
| Jun 05, 2025 | 265.10 | 268.90 | 265.10 | 266.55 | 0.55% | 74825 |
| Jun 04, 2025 | 268.60 | 269.45 | 263.10 | 265.85 | -1.02% | 120217 |
| Jun 03, 2025 | 268.15 | 272 | 265.50 | 266.85 | -0.48% | 127133 |
| Jun 02, 2025 | 270 | 270 | 261.60 | 268.25 | -0.65% | 184687 |
| May 30, 2025 | 272.35 | 272.99 | 267.25 | 269.62 | -1.00% | 98893 |
| May 29, 2025 | 272.71 | 274.89 | 270.16 | 272.63 | -0.03% | 122950 |
| May 28, 2025 | 275 | 275 | 270.61 | 272.71 | -0.83% | 80645 |