Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 294.30 | 304.55 | 285.82 | 294.06 | -0.08% | 190466 |
| Apr 17, 2026 | 284.50 | 308 | 282.85 | 295.06 | 3.71% | 950547 |
| Apr 16, 2026 | 269.90 | 286 | 267.26 | 281.15 | 4.17% | 1223732 |
| Apr 15, 2026 | 262.50 | 268.50 | 261.25 | 265.84 | 1.27% | 163399 |
| Apr 13, 2026 | 252 | 260.33 | 247.50 | 255.10 | 1.23% | 102497 |
| Apr 10, 2026 | 256 | 259.79 | 252.75 | 257.41 | 0.55% | 68395 |
| Apr 09, 2026 | 252.99 | 259.01 | 250 | 252.22 | -0.30% | 110781 |
| Apr 08, 2026 | 245.10 | 254.40 | 245.10 | 252.82 | 3.15% | 117873 |
| Apr 07, 2026 | 238.14 | 242 | 236.14 | 237.55 | -0.25% | 66448 |
| Apr 06, 2026 | 237 | 242.99 | 232.15 | 241.77 | 2.01% | 113885 |
| Apr 02, 2026 | 231.50 | 236.01 | 224.57 | 234.50 | 1.30% | 143515 |
| Apr 01, 2026 | 225.90 | 240 | 223.69 | 237.06 | 4.94% | 287564 |
| Mar 30, 2026 | 227.65 | 231.50 | 212.55 | 216.20 | -5.03% | 393080 |
| Mar 27, 2026 | 232.30 | 234.85 | 225.50 | 227.65 | -2.00% | 237052 |
| Mar 25, 2026 | 236 | 243 | 232.50 | 234.90 | -0.47% | 314261 |
| Mar 24, 2026 | 232.25 | 236.85 | 228.10 | 231.35 | -0.39% | 264292 |
| Mar 23, 2026 | 242 | 242 | 226.25 | 228.30 | -5.66% | 326628 |
| Mar 20, 2026 | 248.60 | 253.70 | 240.15 | 242.60 | -2.41% | 111745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.