Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.62349999 | 0.63099998 | 0.59050000 | 0.59050000 | -5.29% | 2440 |
| May 12, 2026 | 0.61600000 | 0.61650002 | 0.61600000 | 0.61650002 | 0.08% | 0 |
| May 11, 2026 | 0.64150000 | 0.64150000 | 0.62750000 | 0.62750000 | -2.18% | 7000 |
| May 08, 2026 | 0.63849998 | 0.63900000 | 0.63849998 | 0.63900000 | 0.08% | 0 |
| May 07, 2026 | 0.66799998 | 0.67500001 | 0.66799998 | 0.67449999 | 0.97% | 0 |
| May 06, 2026 | 0.66649997 | 0.67299998 | 0.66649997 | 0.67299998 | 0.98% | 0 |
| May 05, 2026 | 0.68250000 | 0.69450003 | 0.68250000 | 0.69450003 | 1.76% | 0 |
| May 04, 2026 | 0.68099999 | 0.68099999 | 0.67799997 | 0.67850000 | -0.37% | 0 |
| Apr 30, 2026 | 0.64649999 | 0.64649999 | 0.63550001 | 0.63550001 | -1.70% | 0 |
| Apr 29, 2026 | 0.64450002 | 0.64950001 | 0.63700002 | 0.64950001 | 0.78% | 0 |
| Apr 28, 2026 | 0.65600002 | 0.66500002 | 0.65600002 | 0.66500002 | 1.37% | 0 |
| Apr 27, 2026 | 0.68500000 | 0.68699998 | 0.68500000 | 0.68699998 | 0.29% | 0 |
| Apr 24, 2026 | 0.67049998 | 0.71149999 | 0.67049998 | 0.71149999 | 6.11% | 1075 |
| Apr 23, 2026 | 0.68150002 | 0.69849998 | 0.67900002 | 0.69849998 | 2.49% | 4500 |
| Apr 22, 2026 | 0.67250001 | 0.67250001 | 0.66850001 | 0.66850001 | -0.59% | 0 |
| Apr 21, 2026 | 0.65249997 | 0.65850002 | 0.64999998 | 0.65850002 | 0.92% | 9500 |
| Apr 20, 2026 | 0.65600002 | 0.65600002 | 0.65549999 | 0.65549999 | -0.08% | 0 |
| Apr 17, 2026 | 0.63599998 | 0.64150000 | 0.63599998 | 0.64150000 | 0.86% | 0 |
| Apr 16, 2026 | 0.65499997 | 0.65499997 | 0.64499998 | 0.64499998 | -1.53% | 0 |
| Apr 15, 2026 | 0.66500002 | 0.66500002 | 0.64999998 | 0.64999998 | -2.26% | 0 |
| Apr 14, 2026 | 0.63950002 | 0.65499997 | 0.63950002 | 0.65499997 | 2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.