Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 318.95 | 322.90 | 318.95 | 322.29 | 1.05% | 0 |
| Apr 01, 2026 | 325.10 | 325.85 | 324.30 | 324.77 | -0.10% | 60 |
| Mar 31, 2026 | 317.65 | 318.55 | 315.15 | 317.73 | 0.02% | 1 |
| Mar 30, 2026 | 311.60 | 317.30 | 311.60 | 314.35 | 0.88% | 11 |
| Mar 27, 2026 | 313.95 | 313.95 | 311.38 | 311.38 | -0.82% | 1 |
| Mar 26, 2026 | 314.25 | 314.90 | 312.85 | 312.85 | -0.45% | 1 |
| Mar 25, 2026 | 316.35 | 317.75 | 316.35 | 316.90 | 0.17% | 202 |
| Mar 24, 2026 | 312.15 | 312.52 | 309.35 | 312.52 | 0.12% | 0 |
| Mar 23, 2026 | 304.90 | 313.85 | 303.25 | 310.85 | 1.95% | 1329 |
| Mar 20, 2026 | 316.60 | 316.60 | 309.92 | 309.92 | -2.11% | 15 |
| Mar 19, 2026 | 318.65 | 318.65 | 313.60 | 313.60 | -1.58% | 15 |
| Mar 18, 2026 | 325.85 | 326.15 | 321.25 | 322.05 | -1.17% | 15 |
| Mar 17, 2026 | 322.70 | 324.60 | 322.70 | 324.52 | 0.57% | 1675 |
| Mar 16, 2026 | 321.60 | 323.65 | 321.20 | 322.35 | 0.23% | 1675 |
| Mar 13, 2026 | 319.50 | 324.85 | 319.35 | 321.08 | 0.49% | 203 |
| Mar 12, 2026 | 322.65 | 325 | 321.83 | 321.83 | -0.26% | 2 |
| Mar 11, 2026 | 324.35 | 325.50 | 322.75 | 322.95 | -0.43% | 13 |
| Mar 10, 2026 | 328.35 | 328.35 | 326.20 | 326.50 | -0.56% | 0 |
| Mar 09, 2026 | 320.50 | 320.55 | 313.95 | 320.55 | 0.02% | 188 |
| Mar 06, 2026 | 329 | 329 | 321.95 | 322.42 | -2.00% | 6381 |
| Mar 05, 2026 | 330.65 | 332.85 | 326.83 | 326.83 | -1.16% | 145 |
| Mar 04, 2026 | 332.15 | 332.44 | 328.80 | 332.27 | 0.04% | 26 |
| Mar 03, 2026 | 337.95 | 337.95 | 327.35 | 327.52 | -3.08% | 1 |
| Mar 02, 2026 | 341.65 | 341.65 | 339.83 | 339.83 | -0.53% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.