Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 334.15 | 334.15 | 332.65 | 332.88 | -0.38% | 0 |
| May 07, 2026 | 339.90 | 339.90 | 335.75 | 335.75 | -1.22% | 10 |
| May 06, 2026 | 337.85 | 339.07 | 335.30 | 338.98 | 0.33% | 103 |
| May 05, 2026 | 327.95 | 330.50 | 327.95 | 330.50 | 0.78% | 60 |
| May 01, 2026 | 332.95 | 333.13 | 332.50 | 333.13 | 0.05% | 0 |
| Apr 30, 2026 | 326.75 | 331.55 | 324.75 | 331.55 | 1.47% | 1 |
| Apr 29, 2026 | 330.65 | 332.05 | 327.90 | 327.90 | -0.83% | 2 |
| Apr 28, 2026 | 328.05 | 332.20 | 328.05 | 330.20 | 0.66% | 259 |
| Apr 27, 2026 | 332.65 | 333.45 | 330.85 | 330.85 | -0.54% | 0 |
| Apr 24, 2026 | 333.30 | 333.30 | 332.30 | 332.30 | -0.30% | 0 |
| Apr 23, 2026 | 334.75 | 334.75 | 333.50 | 334.35 | -0.12% | 10 |
| Apr 22, 2026 | 337.10 | 337.10 | 333.95 | 333.95 | -0.93% | 20 |
| Apr 21, 2026 | 340.70 | 340.70 | 336.10 | 336.10 | -1.35% | 0 |
| Apr 20, 2026 | 338.15 | 340.47 | 338.15 | 338.95 | 0.24% | 63 |
| Apr 17, 2026 | 337.25 | 341.30 | 336.60 | 341.30 | 1.20% | 148 |
| Apr 16, 2026 | 337.55 | 337.75 | 336.13 | 336.13 | -0.42% | 10 |
| Apr 15, 2026 | 337.90 | 337.90 | 336.17 | 336.17 | -0.51% | 152 |
| Apr 14, 2026 | 336.60 | 337.90 | 336.30 | 337.90 | 0.39% | 160 |
| Apr 13, 2026 | 332.85 | 334.55 | 332.20 | 334.45 | 0.48% | 186 |
| Apr 10, 2026 | 335.55 | 336.47 | 334.30 | 335.15 | -0.12% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.