Historical data
Prices
| Date | Close |
|---|---|
| May 05, 2025 | 19.64 |
| May 02, 2025 | 19.72 |
| May 01, 2025 | 19.57 |
| Apr 30, 2025 | 19.59 |
| Apr 29, 2025 | 19.65 |
| Apr 28, 2025 | 19.60 |
| Apr 25, 2025 | 19.54 |
| Apr 24, 2025 | 19.60 |
| Apr 23, 2025 | 19.39 |
| Apr 22, 2025 | 19.25 |
| Apr 21, 2025 | 19.02 |
| Apr 17, 2025 | 19.18 |
| Apr 16, 2025 | 19.14 |
| Apr 15, 2025 | 19.11 |
| Apr 14, 2025 | 18.93 |
| Apr 11, 2025 | 18.75 |
| Apr 10, 2025 | 18.29 |
| Apr 09, 2025 | 18.86 |
| Apr 08, 2025 | 17.87 |
| Apr 07, 2025 | 18.12 |