JBT Marel Corporation (JBT) - Historical data, historical prices

United States

opens in 2d 10h 18m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,706.44 -0.28%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,706.44 -0.28%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,706.44 -0.28%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,706.44 -0.28%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

107 EUR

1

0.93%

Last update Jun 10, 5:30 PM CEST

Market closed

Day range

107

106

107

Previous close

108

Open

106

Access this stock data via API

JBT Marel Corporation

107.00

1

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	106	107	106	107	0.94%	15
Jun 09, 2026	109	109	108	108	-0.92%	1
Jun 08, 2026	109	109	109	109	0	1
Jun 05, 2026	109	109	109	109	0	1

Access /time_series data via our API — starting from the Basic plan and above.