Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.49 | 24.49 | 24.37 | 24.37 | -0.47% | 0 |
| Apr 01, 2026 | 24.95 | 24.95 | 24.45 | 24.45 | -2.02% | 0 |
| Mar 31, 2026 | 25.13 | 25.13 | 24.80 | 24.80 | -1.33% | 0 |
| Mar 30, 2026 | 25.16 | 25.33 | 25.16 | 25.33 | 0.68% | 0 |
| Mar 27, 2026 | 25.04 | 25.28 | 25.04 | 25.28 | 0.96% | 0 |
| Mar 26, 2026 | 24.79 | 25.23 | 24.79 | 25.23 | 1.80% | 0 |
| Mar 25, 2026 | 24.94 | 24.95 | 24.83 | 24.95 | 0.02% | 2 |
| Mar 24, 2026 | 24.76 | 25.14 | 24.76 | 25.14 | 1.56% | 0 |
| Mar 23, 2026 | 24.27 | 24.52 | 24.27 | 24.52 | 1.03% | 0 |
| Mar 20, 2026 | 23.83 | 24.70 | 23.83 | 24.70 | 3.65% | 0 |
| Mar 19, 2026 | 23.85 | 23.85 | 23.83 | 23.83 | -0.10% | 0 |
| Mar 18, 2026 | 24.12 | 24.12 | 23.85 | 23.85 | -1.12% | 0 |
| Mar 17, 2026 | 24.04 | 24.20 | 24.04 | 24.20 | 0.64% | 0 |
| Mar 16, 2026 | 24.25 | 24.25 | 24.01 | 24.01 | -0.97% | 0 |
| Mar 13, 2026 | 23.75 | 24.20 | 23.75 | 24.20 | 1.87% | 0 |
| Mar 12, 2026 | 23.26 | 23.69 | 23.26 | 23.69 | 1.83% | 0 |
| Mar 11, 2026 | 23.79 | 23.79 | 23.39 | 23.39 | -1.70% | 0 |
| Mar 10, 2026 | 23.64 | 23.93 | 23.64 | 23.93 | 1.23% | 0 |
| Mar 09, 2026 | 24.15 | 24.15 | 23.98 | 23.98 | -0.72% | 0 |
| Mar 06, 2026 | 24.84 | 24.84 | 24.64 | 24.64 | -0.79% | 0 |
| Mar 05, 2026 | 24.82 | 25 | 24.82 | 25 | 0.75% | 0 |
| Mar 04, 2026 | 24.58 | 24.64 | 24.58 | 24.64 | 0.26% | 0 |
| Mar 03, 2026 | 23.70 | 24.41 | 23.70 | 24.41 | 2.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.