Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.54 | 20.73 | 20.54 | 20.73 | 0.95% | 0 |
| Dec 16, 2025 | 20.62 | 20.65 | 20.62 | 20.65 | 0.12% | 0 |
| Dec 15, 2025 | 20.97 | 20.97 | 20.75 | 20.75 | -1.05% | 0 |
| Dec 12, 2025 | 20.74 | 21.08 | 20.74 | 21.08 | 1.66% | 0 |
| Dec 11, 2025 | 20.90 | 20.90 | 20.83 | 20.83 | -0.31% | 0 |
| Dec 10, 2025 | 21.02 | 21.02 | 20.97 | 20.97 | -0.26% | 0 |
| Dec 09, 2025 | 21.29 | 21.36 | 21.11 | 21.11 | -0.82% | 145 |
| Dec 08, 2025 | 21.65 | 21.65 | 21.34 | 21.34 | -1.43% | 0 |
| Dec 05, 2025 | 21.73 | 21.99 | 21.73 | 21.99 | 1.20% | 0 |
| Dec 04, 2025 | 21.71 | 21.71 | 21.64 | 21.64 | -0.35% | 0 |
| Dec 03, 2025 | 21.94 | 21.94 | 21.83 | 21.83 | -0.50% | 0 |
| Dec 02, 2025 | 22.15 | 22.15 | 22.07 | 22.07 | -0.36% | 0 |
| Dec 01, 2025 | 22.37 | 22.37 | 22.08 | 22.08 | -1.30% | 0 |
| Nov 28, 2025 | 22.21 | 22.27 | 22.21 | 22.27 | 0.27% | 0 |
| Nov 27, 2025 | 22.25 | 22.25 | 22.23 | 22.23 | -0.11% | 0 |
| Nov 26, 2025 | 22.27 | 22.44 | 22.27 | 22.44 | 0.74% | 0 |
| Nov 25, 2025 | 22.12 | 22.46 | 22.12 | 22.46 | 1.54% | 0 |
| Nov 24, 2025 | 22.47 | 22.47 | 22.11 | 22.11 | -1.60% | 0 |
| Nov 21, 2025 | 22.09 | 22.65 | 22.09 | 22.65 | 2.54% | 0 |
| Nov 20, 2025 | 21.88 | 22.04 | 21.88 | 22.04 | 0.73% | 0 |
| Nov 19, 2025 | 22.05 | 22.05 | 21.78 | 21.78 | -1.22% | 0 |
| Nov 18, 2025 | 21.84 | 22.11 | 21.84 | 22.11 | 1.21% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan.