Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.60 | 19.98 | 19.60 | 19.98 | 1.93% | 0 |
| Jun 09, 2026 | 19.52 | 19.59 | 19.52 | 19.59 | 0.36% | 0 |
| Jun 08, 2026 | 19.71 | 19.71 | 19.64 | 19.64 | -0.37% | 0 |
| Jun 05, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 0.01% | 0 |
| Jun 04, 2026 | 20.33 | 20.33 | 19.72 | 19.72 | -3.00% | 0 |
| Jun 03, 2026 | 21.11 | 21.11 | 20.31 | 20.31 | -3.79% | 0 |
| Jun 02, 2026 | 21.07 | 21.07 | 20.88 | 20.88 | -0.88% | 0 |
| Jun 01, 2026 | 21.15 | 21.24 | 21.15 | 21.24 | 0.43% | 0 |
| May 29, 2026 | 21.33 | 21.33 | 21.19 | 21.19 | -0.68% | 0 |
| May 28, 2026 | 21.45 | 21.45 | 21.33 | 21.33 | -0.56% | 0 |
| May 27, 2026 | 21.46 | 21.52 | 21.46 | 21.52 | 0.28% | 0 |
| May 26, 2026 | 21.56 | 21.56 | 21.43 | 21.43 | -0.58% | 0 |
| May 25, 2026 | 21.74 | 21.74 | 21.64 | 21.64 | -0.46% | 0 |
| May 22, 2026 | 21.78 | 21.78 | 21.76 | 21.76 | -0.09% | 0 |
| May 21, 2026 | 21.40 | 21.77 | 21.40 | 21.77 | 1.71% | 0 |
| May 20, 2026 | 21.45 | 21.48 | 21.37 | 21.37 | -0.37% | 100 |
| May 19, 2026 | 20.92 | 21.40 | 20.92 | 21.40 | 2.29% | 0 |
| May 18, 2026 | 20.60 | 20.99 | 20.60 | 20.99 | 1.87% | 0 |
| May 15, 2026 | 21.22 | 21.27 | 21.22 | 21.27 | 0.21% | 0 |
| May 14, 2026 | 21.12 | 21.16 | 21.12 | 21.16 | 0.19% | 0 |
| May 13, 2026 | 21.49 | 21.49 | 21.38 | 21.38 | -0.49% | 0 |
| May 12, 2026 | 21.14 | 21.59 | 21.14 | 21.59 | 2.15% | 0 |
| May 11, 2026 | 21.31 | 21.31 | 21.15 | 21.15 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.