Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.60 | 20.99 | 20.60 | 20.99 | 1.87% | 0 |
| May 15, 2026 | 21.22 | 21.27 | 21.22 | 21.27 | 0.21% | 0 |
| May 14, 2026 | 21.12 | 21.16 | 21.12 | 21.16 | 0.19% | 0 |
| May 13, 2026 | 21.49 | 21.49 | 21.38 | 21.38 | -0.49% | 0 |
| May 12, 2026 | 21.14 | 21.59 | 21.14 | 21.59 | 2.15% | 0 |
| May 11, 2026 | 21.31 | 21.31 | 21.15 | 21.15 | -0.75% | 0 |
| May 08, 2026 | 21.46 | 21.46 | 21.43 | 21.43 | -0.14% | 0 |
| May 07, 2026 | 21.74 | 21.74 | 21.49 | 21.49 | -1.15% | 0 |
| May 06, 2026 | 22.09 | 22.09 | 21.77 | 21.77 | -1.47% | 0 |
| May 05, 2026 | 22.27 | 22.27 | 22.11 | 22.11 | -0.72% | 0 |
| May 04, 2026 | 22.25 | 22.26 | 22.25 | 22.26 | 0.04% | 0 |
| Apr 30, 2026 | 22 | 22.36 | 22 | 22.36 | 1.61% | 0 |
| Apr 29, 2026 | 22.22 | 22.22 | 22.10 | 22.10 | -0.54% | 0 |
| Apr 28, 2026 | 21.78 | 22.44 | 21.78 | 22.44 | 3.05% | 0 |
| Apr 27, 2026 | 22.28 | 22.30 | 22.28 | 22.30 | 0.07% | 0 |
| Apr 24, 2026 | 22.68 | 22.68 | 22.41 | 22.41 | -1.21% | 0 |
| Apr 23, 2026 | 22.06 | 22.61 | 22.06 | 22.61 | 2.49% | 0 |
| Apr 22, 2026 | 22.13 | 22.13 | 21.67 | 21.67 | -2.10% | 0 |
| Apr 21, 2026 | 22.21 | 22.26 | 22.21 | 22.26 | 0.23% | 0 |
| Apr 20, 2026 | 22.49 | 22.55 | 22.49 | 22.55 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.