Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 124.52 | 124.72 | 124.46 | 124.47 | -0.04% | 1953 |
| Dec 12, 2025 | 124.41 | 124.44 | 124.38 | 124.39 | -0.02% | 2662 |
| Dec 11, 2025 | 124.48 | 124.48 | 124.43 | 124.43 | -0.04% | 6396 |
| Dec 10, 2025 | 124.19 | 124.23 | 124.16 | 124.23 | 0.03% | 108 |
| Dec 09, 2025 | 124.25 | 124.29 | 124.17 | 124.17 | -0.06% | 187 |
| Dec 08, 2025 | 124.27 | 124.28 | 124.18 | 124.20 | -0.06% | 2471 |
| Dec 05, 2025 | 124.36 | 124.36 | 124.24 | 124.27 | -0.07% | 349 |
| Dec 04, 2025 | 124.45 | 124.45 | 124.36 | 124.37 | -0.06% | 962 |
| Dec 03, 2025 | 124.38 | 124.42 | 124.31 | 124.31 | -0.06% | 793 |
| Dec 02, 2025 | 124.29 | 124.31 | 124.23 | 124.31 | 0.01% | 223 |
| Dec 01, 2025 | 124.31 | 124.40 | 124.23 | 124.23 | -0.06% | 2055 |
| Nov 28, 2025 | 124.25 | 124.39 | 124.25 | 124.31 | 0.05% | 108 |
| Nov 27, 2025 | 124.28 | 124.38 | 124.28 | 124.35 | 0.06% | 1263 |
| Nov 26, 2025 | 124.40 | 124.40 | 124.27 | 124.27 | -0.10% | 1467 |
| Nov 25, 2025 | 124.32 | 124.32 | 124.30 | 124.30 | -0.02% | 1453 |
| Nov 24, 2025 | 124.53 | 124.53 | 124.23 | 124.23 | -0.24% | 2474 |
| Nov 21, 2025 | 124.22 | 124.30 | 124.21 | 124.24 | 0.02% | 887 |
| Nov 20, 2025 | 124.10 | 124.11 | 124.00 | 124.11 | 0.01% | 540 |
| Nov 19, 2025 | 124.07 | 124.08 | 124.02 | 124.02 | -0.04% | 3636 |
| Nov 18, 2025 | 124.09 | 124.09 | 124.02 | 124.02 | -0.06% | 11 |
| Nov 17, 2025 | 123.95 | 123.98 | 123.95 | 123.95 | 0.00% | 1371 |
Access
/time_series
data via our API — starting from the
Basic plan.