Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 123.44 | 123.44 | 123.36 | 123.39 | -0.04% | 970 |
| Sep 15, 2025 | 123.30 | 123.39 | 123.30 | 123.37 | 0.05% | 902 |
| Sep 12, 2025 | 123.25 | 123.34 | 123.25 | 123.27 | 0.02% | 4399 |
| Sep 11, 2025 | 123.34 | 123.48 | 123.29 | 123.39 | 0.04% | 1284 |
| Sep 10, 2025 | 123.27 | 123.33 | 123.22 | 123.31 | 0.03% | 1635 |
| Sep 09, 2025 | 123.37 | 123.37 | 123.29 | 123.29 | -0.07% | 1842 |
| Sep 08, 2025 | 123.34 | 123.40 | 123.28 | 123.38 | 0.03% | 3539 |
| Sep 05, 2025 | 123.20 | 123.47 | 123.10 | 123.47 | 0.22% | 2489 |
| Sep 04, 2025 | 123 | 123.14 | 123 | 123.14 | 0.11% | 1561 |
| Sep 03, 2025 | 122.98 | 123.03 | 122.98 | 123.03 | 0.04% | 3293 |
| Sep 02, 2025 | 122.90 | 122.94 | 122.90 | 122.94 | 0.03% | 5702 |
| Sep 01, 2025 | 122.98 | 122.99 | 122.96 | 122.96 | -0.02% | 508 |
| Aug 29, 2025 | 123.02 | 123.06 | 122.96 | 122.99 | -0.02% | 43 |
| Aug 28, 2025 | 122.98 | 123.00 | 122.94 | 122.94 | -0.03% | 430 |
| Aug 27, 2025 | 122.86 | 122.87 | 122.83 | 122.87 | 0.00% | 106 |
| Aug 26, 2025 | 122.82 | 122.85 | 122.77 | 122.85 | 0.02% | 272 |
| Aug 22, 2025 | 122.58 | 122.82 | 122.55 | 122.82 | 0.20% | 3806 |
| Aug 21, 2025 | 122.64 | 122.64 | 122.57 | 122.57 | -0.06% | 2910 |
| Aug 20, 2025 | 122.58 | 122.68 | 122.58 | 122.68 | 0.08% | 392 |
| Aug 19, 2025 | 122.54 | 122.59 | 122.53 | 122.59 | 0.04% | 804 |
| Aug 18, 2025 | 122.61 | 122.61 | 122.51 | 122.51 | -0.08% | 6599 |