Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 68.50 | 72 | 68.50 | 71.50 | 4.38% | 70 |
| May 07, 2025 | 69 | 69 | 68 | 68.50 | -0.72% | 0 |
| May 06, 2025 | 68 | 69 | 68 | 69 | 1.47% | 70 |
| May 05, 2025 | 70 | 71.50 | 69 | 69 | -1.43% | 70 |
| May 02, 2025 | 80.50 | 80.50 | 71 | 71 | -11.80% | 119 |
| Apr 30, 2025 | 81 | 81 | 79.50 | 81 | 0 | 120 |
| Apr 29, 2025 | 81 | 82 | 80.50 | 82 | 1.23% | 120 |
| Apr 28, 2025 | 81 | 82.50 | 80.50 | 81 | 0 | 120 |
| Apr 25, 2025 | 82.50 | 82.50 | 80.50 | 82 | -0.61% | 120 |
| Apr 24, 2025 | 80 | 83.50 | 80 | 83 | 3.75% | 0 |
| Apr 23, 2025 | 82 | 85.50 | 81.50 | 81.50 | -0.61% | 0 |
| Apr 22, 2025 | 77.50 | 81.50 | 77.50 | 81.50 | 5.16% | 0 |
| Apr 17, 2025 | 79 | 81.50 | 79 | 80.50 | 1.90% | 120 |
| Apr 16, 2025 | 77.50 | 80 | 77.50 | 79 | 1.94% | 120 |
| Apr 15, 2025 | 78.50 | 80 | 78.50 | 79.50 | 1.27% | 120 |
| Apr 14, 2025 | 78.50 | 80.50 | 78 | 79.50 | 1.27% | 120 |
| Apr 11, 2025 | 77 | 79.50 | 75 | 79 | 2.60% | 120 |
| Apr 10, 2025 | 84.50 | 84.50 | 76.50 | 77.50 | -8.28% | 0 |
| Apr 09, 2025 | 73 | 85 | 73 | 85 | 16.44% | 0 |