Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 216.70 | 221.84 | 215.71 | 220.72 | 1.86% | 6291092 |
| Jul 01, 2025 | 218.80 | 218.80 | 214.41 | 216.09 | -1.24% | 2797448 |
| Jun 30, 2025 | 218 | 219.42 | 213.50 | 217.87 | -0.06% | 6555935 |
| Jun 27, 2025 | 209.34 | 216.70 | 208.43 | 214.13 | 2.29% | 11384244 |
| Jun 26, 2025 | 209.20 | 210.12 | 206.63 | 208.33 | -0.42% | 1765142 |
| Jun 25, 2025 | 207.99 | 210.31 | 207.36 | 209.14 | 0.55% | 1947862 |
| Jun 24, 2025 | 210 | 211.91 | 206.01 | 206.33 | -1.75% | 3123577 |
| Jun 23, 2025 | 205.40 | 210.25 | 203 | 206 | 0.29% | 12238919 |
| Jun 20, 2025 | 202 | 207.05 | 201.90 | 205.67 | 1.82% | 4198077 |
| Jun 19, 2025 | 205.80 | 206.58 | 201.51 | 202.26 | -1.72% | 1456780 |
| Jun 18, 2025 | 207 | 209.30 | 204.57 | 205.62 | -0.67% | 2125621 |
| Jun 17, 2025 | 211.90 | 213.42 | 208 | 208.91 | -1.41% | 6374744 |
| Jun 16, 2025 | 198.79 | 213.80 | 198.13 | 212.33 | 6.81% | 27724110 |
| Jun 13, 2025 | 199 | 199.55 | 193.12 | 198.88 | -0.06% | 8777357 |
| Jun 12, 2025 | 211.70 | 212.89 | 202.55 | 203.14 | -4.04% | 4616428 |
| Jun 11, 2025 | 213.67 | 217.30 | 210.10 | 210.72 | -1.38% | 3020696 |
| Jun 10, 2025 | 215.50 | 218.35 | 212.50 | 213.67 | -0.85% | 7161395 |
| Jun 09, 2025 | 211 | 215.43 | 210.60 | 214.47 | 1.64% | 3295398 |
| Jun 06, 2025 | 208.23 | 211.99 | 207.73 | 210.60 | 1.14% | 1997447 |
| Jun 05, 2025 | 208.80 | 210.12 | 204.50 | 208.23 | -0.27% | 3648519 |
| Jun 04, 2025 | 206.94 | 209.69 | 205.21 | 208.80 | 0.90% | 3223905 |
| Jun 03, 2025 | 207.99 | 209.53 | 202.10 | 205.32 | -1.28% | 2171985 |