Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147 | 147 | 141.74 | 146.31 | -0.47% | 2510216 |
| Apr 01, 2026 | 148 | 150.34 | 147 | 148.17 | 0.11% | 2871715 |
| Mar 30, 2026 | 146.80 | 148.11 | 143.26 | 145.62 | -0.80% | 4511356 |
| Mar 27, 2026 | 149.32 | 150.30 | 146.60 | 148.33 | -0.66% | 12266021 |
| Mar 25, 2026 | 152 | 153.79 | 148.35 | 149 | -1.97% | 4441902 |
| Mar 24, 2026 | 152.53 | 152.58 | 147.56 | 149.89 | -1.73% | 4833193 |
| Mar 23, 2026 | 156 | 156 | 147.40 | 147.98 | -5.14% | 1791088 |
| Mar 20, 2026 | 155 | 158.46 | 154.65 | 156.63 | 1.05% | 2525650 |
| Mar 19, 2026 | 155.99 | 158.41 | 153 | 153.69 | -1.47% | 2085896 |
| Mar 18, 2026 | 157 | 159.50 | 156.82 | 157.33 | 0.21% | 1687844 |
| Mar 17, 2026 | 156 | 157.36 | 155.01 | 156.82 | 0.53% | 1226756 |
| Mar 16, 2026 | 156.90 | 157.72 | 152.20 | 155.49 | -0.90% | 1976280 |
| Mar 13, 2026 | 161.90 | 165.29 | 156.05 | 156.51 | -3.33% | 3077409 |
| Mar 12, 2026 | 164.40 | 164.85 | 157.82 | 161.91 | -1.51% | 6354075 |
| Mar 11, 2026 | 158.66 | 166.40 | 157.82 | 162.67 | 2.53% | 10612994 |
| Mar 10, 2026 | 156.04 | 163.74 | 156.02 | 157.66 | 1.04% | 3391447 |
| Mar 09, 2026 | 154.05 | 155.40 | 152.24 | 154.76 | 0.46% | 1738155 |
| Mar 06, 2026 | 159 | 159.20 | 156.08 | 157.27 | -1.09% | 2074749 |
| Mar 05, 2026 | 157.99 | 163.50 | 157.88 | 160.13 | 1.35% | 4311565 |
| Mar 04, 2026 | 165 | 165.26 | 156.80 | 157.41 | -4.60% | 4444132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.