Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 38.49 | 38.78 | 38.17 | 38.56 | 0.18% | 542049 |
| Mar 24, 2026 | 36.78 | 38.55 | 36.78 | 38.33 | 4.21% | 3386876 |
| Mar 23, 2026 | 37.71 | 38.22 | 36.20 | 36.40 | -3.47% | 2956523 |
| Mar 20, 2026 | 39.47 | 39.92 | 38 | 38 | -3.72% | 2170379 |
| Mar 19, 2026 | 40.11 | 40.39 | 39.11 | 39.35 | -1.89% | 2432421 |
| Mar 18, 2026 | 40.23 | 40.99 | 39.95 | 40.43 | 0.50% | 2240000 |
| Mar 17, 2026 | 40.97 | 41.56 | 40.27 | 40.30 | -1.64% | 2584062 |
| Mar 16, 2026 | 39.41 | 41.40 | 39.10 | 40.70 | 3.27% | 3701116 |
| Mar 13, 2026 | 39.05 | 40.46 | 38.71 | 39.40 | 0.90% | 2292519 |
| Mar 12, 2026 | 39.53 | 39.77 | 38.89 | 39.21 | -0.81% | 1587768 |
| Mar 11, 2026 | 40.20 | 40.37 | 39.51 | 39.55 | -1.62% | 1600649 |
| Mar 10, 2026 | 39.99 | 40.28 | 39.56 | 40.18 | 0.48% | 2252108 |
| Mar 09, 2026 | 39.79 | 39.79 | 38.70 | 39.36 | -1.08% | 3069144 |
| Mar 06, 2026 | 37.09 | 40.50 | 37.05 | 39.89 | 7.55% | 4841699 |
| Mar 05, 2026 | 37.46 | 37.57 | 36.63 | 37.09 | -0.99% | 1323293 |
| Mar 04, 2026 | 36.72 | 37.27 | 36.57 | 36.89 | 0.46% | 1693870 |
| Mar 03, 2026 | 38.18 | 38.62 | 36.80 | 37 | -3.09% | 2762747 |
| Mar 02, 2026 | 39.01 | 39.47 | 38.18 | 38.18 | -2.13% | 2989287 |
| Feb 27, 2026 | 38.90 | 39.58 | 38.83 | 39.41 | 1.31% | 1336446 |
| Feb 26, 2026 | 39.80 | 39.89 | 39.03 | 39.10 | -1.76% | 1949690 |
| Feb 25, 2026 | 39.75 | 40.15 | 39.20 | 39.95 | 0.50% | 1657846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.