Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.69 | 21.69 | 21 | 21.58 | -0.51% | 700 |
| Dec 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| Dec 11, 2025 | 21.30 | 21.60 | 20.79 | 21.60 | 1.41% | 1745 |
| Dec 10, 2025 | 21.74 | 22 | 20.84 | 21.60 | -0.64% | 3387 |
| Dec 09, 2025 | 21.50 | 22.27 | 21.50 | 21.56 | 0.28% | 519 |
| Dec 08, 2025 | 20.67 | 21.44 | 20.67 | 21.44 | 3.73% | 60 |
| Dec 05, 2025 | 20.62 | 21.16 | 20.45 | 20.45 | -0.82% | 1153 |
| Dec 04, 2025 | 20.23 | 20.40 | 20.23 | 20.40 | 0.84% | 40 |
| Dec 03, 2025 | 20.30 | 20.79 | 20.30 | 20.42 | 0.59% | 393 |
| Dec 02, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 691 |
| Dec 01, 2025 | 20.02 | 20.19 | 19.85 | 19.87 | -0.75% | 691 |
| Nov 28, 2025 | 20.90 | 20.90 | 20.50 | 20.78 | -0.57% | 43 |
| Nov 27, 2025 | 19.77 | 21.20 | 19.77 | 21.20 | 7.23% | 1155 |
| Nov 26, 2025 | 19.69 | 20 | 19.57 | 19.57 | -0.63% | 1010 |
| Nov 25, 2025 | 19.35 | 19.90 | 19.11 | 19.90 | 2.84% | 1879 |
| Nov 24, 2025 | 19 | 19.88 | 18.20 | 19.32 | 1.68% | 3905 |
| Nov 21, 2025 | 20.51 | 20.51 | 19.50 | 20.10 | -2.00% | 2388 |
| Nov 20, 2025 | 20.27 | 20.50 | 20 | 20 | -1.33% | 2105 |
| Nov 19, 2025 | 20.50 | 20.50 | 19.73 | 19.73 | -3.78% | 6420 |
| Nov 18, 2025 | 21.30 | 21.30 | 20.10 | 20.32 | -4.60% | 1780 |
| Nov 17, 2025 | 20.59 | 21.79 | 20.59 | 21.30 | 3.45% | 1170 |
Access
/time_series
data via our API — starting from the
Basic plan.