Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.89 | 38.76 | 36.89 | 37.72 | 2.25% | 766 |
| Apr 01, 2026 | 38.36 | 39.20 | 36.51 | 38.08 | -0.73% | 1711 |
| Mar 31, 2026 | 35.02 | 37.70 | 35 | 37.70 | 7.65% | 1679 |
| Mar 30, 2026 | 33.76 | 35.26 | 33.76 | 35.26 | 4.44% | 1481 |
| Mar 27, 2026 | 34.11 | 34.20 | 33.20 | 33.20 | -2.67% | 2405 |
| Mar 26, 2026 | 34.23 | 35.48 | 34.23 | 34.76 | 1.55% | 1169 |
| Mar 25, 2026 | 34.47 | 35.60 | 34.47 | 35.39 | 2.67% | 2125 |
| Mar 24, 2026 | 34.54 | 34.54 | 33.73 | 33.73 | -2.35% | 301 |
| Mar 23, 2026 | 35.19 | 36.01 | 34.32 | 35.29 | 0.28% | 1303 |
| Mar 20, 2026 | 37.21 | 38.37 | 35.74 | 35.74 | -3.95% | 804 |
| Mar 19, 2026 | 37.43 | 38.10 | 37.33 | 37.95 | 1.39% | 634 |
| Mar 18, 2026 | 36.46 | 38.55 | 36.46 | 37.89 | 3.92% | 1470 |
| Mar 17, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 54 |
| Mar 16, 2026 | 36.24 | 37.41 | 36.24 | 37.34 | 3.04% | 947 |
| Mar 13, 2026 | 36.14 | 36.74 | 36.14 | 36.62 | 1.33% | 1850 |
| Mar 12, 2026 | 34.24 | 36.66 | 34.24 | 36.62 | 6.95% | 17 |
| Mar 11, 2026 | 35.13 | 35.45 | 34.71 | 35.45 | 0.91% | 1038 |
| Mar 10, 2026 | 35.99 | 36 | 35.80 | 36 | 0.03% | 589 |
| Mar 09, 2026 | 33.69 | 36 | 33.69 | 36 | 6.86% | 2083 |
| Mar 06, 2026 | 34.19 | 34.84 | 34.19 | 34.55 | 1.05% | 630 |
| Mar 05, 2026 | 35.09 | 35.09 | 34.26 | 34.90 | -0.54% | 463 |
| Mar 04, 2026 | 33.66 | 36.12 | 33.66 | 36.12 | 7.31% | 151 |
| Mar 03, 2026 | 35.91 | 35.91 | 33.89 | 34.78 | -3.15% | 59 |
| Mar 02, 2026 | 35.01 | 36.28 | 35.01 | 35.55 | 1.54% | 2066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.