Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 748.60 | 757.60 | 742 | 754.20 | 0.75% | 0 |
| Mar 31, 2026 | 753.80 | 757.20 | 739 | 747 | -0.90% | 0 |
| Mar 30, 2026 | 750 | 758.80 | 747.20 | 751.20 | 0.16% | 32 |
| Mar 27, 2026 | 751 | 751 | 741.40 | 745.20 | -0.77% | 64 |
| Mar 26, 2026 | 758 | 763.20 | 747.40 | 750 | -1.06% | 0 |
| Mar 25, 2026 | 760.40 | 770.60 | 758.80 | 758.80 | -0.21% | 0 |
| Mar 24, 2026 | 753.40 | 764.60 | 749.60 | 759 | 0.74% | 10 |
| Mar 23, 2026 | 762.40 | 779.60 | 753.40 | 753.40 | -1.18% | 12 |
| Mar 20, 2026 | 775.60 | 777.60 | 761.60 | 769.40 | -0.80% | 0 |
| Mar 19, 2026 | 800 | 807 | 774.20 | 775 | -3.13% | 0 |
| Mar 18, 2026 | 811.60 | 817.80 | 799.80 | 800.80 | -1.33% | 0 |
| Mar 17, 2026 | 815.80 | 820.40 | 805.80 | 815.20 | -0.07% | 20 |
| Mar 16, 2026 | 827 | 831.40 | 815 | 817.60 | -1.14% | 68 |
| Mar 13, 2026 | 817.80 | 831 | 816.20 | 822.40 | 0.56% | 16 |
| Mar 12, 2026 | 807 | 822.80 | 802.40 | 817.60 | 1.31% | 40 |
| Mar 11, 2026 | 797.80 | 810 | 793.80 | 805.60 | 0.98% | 0 |
| Mar 10, 2026 | 809.80 | 811.40 | 797.20 | 798.40 | -1.41% | 12 |
| Mar 09, 2026 | 778.20 | 809.40 | 777 | 809.40 | 4.01% | 0 |
| Mar 06, 2026 | 801.60 | 803 | 788.40 | 789.80 | -1.47% | 36 |
| Mar 05, 2026 | 839.20 | 839.80 | 795.40 | 801.80 | -4.46% | 124 |
| Mar 04, 2026 | 855 | 860.80 | 842.20 | 842.20 | -1.50% | 155 |
| Mar 03, 2026 | 840.60 | 857 | 840.40 | 855.60 | 1.78% | 20 |
| Mar 02, 2026 | 830.20 | 847.80 | 828.20 | 846.40 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.