Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 693.40 | 693.40 | 693.40 | 693.40 | 0 | 0 |
| Dec 11, 2025 | 687.80 | 687.80 | 687.80 | 687.80 | 0 | 0 |
| Dec 10, 2025 | 682.20 | 690.40 | 682.20 | 688.20 | 0.88% | 18 |
| Dec 09, 2025 | 683.60 | 684 | 683.60 | 684 | 0.06% | 0 |
| Dec 08, 2025 | 692.80 | 692.80 | 692.80 | 692.80 | 0 | 0 |
| Dec 05, 2025 | 698 | 698 | 693 | 693 | -0.72% | 0 |
| Dec 04, 2025 | 689.60 | 689.60 | 689.20 | 689.20 | -0.06% | 0 |
| Dec 03, 2025 | 712 | 712 | 689.20 | 692.40 | -2.75% | 3 |
| Dec 02, 2025 | 735 | 735 | 724.40 | 730 | -0.68% | 17 |
| Dec 01, 2025 | 752.60 | 752.60 | 752.60 | 752.60 | 0 | 0 |
| Nov 28, 2025 | 765.20 | 765.20 | 759 | 759 | -0.81% | 0 |
| Nov 27, 2025 | 762.60 | 766.80 | 762.60 | 766.80 | 0.55% | 2 |
| Nov 26, 2025 | 768 | 768 | 763.20 | 763.20 | -0.62% | 0 |
| Nov 25, 2025 | 753.40 | 767.20 | 753.40 | 767.20 | 1.83% | 10 |
| Nov 24, 2025 | 754.80 | 754.80 | 753.80 | 753.80 | -0.13% | 0 |
| Nov 21, 2025 | 735.60 | 735.60 | 735.60 | 735.60 | 0 | 0 |
| Nov 20, 2025 | 748 | 748 | 748 | 748 | 0 | 0 |
| Nov 19, 2025 | 740.80 | 740.80 | 740.80 | 740.80 | 0 | 0 |
| Nov 18, 2025 | 732 | 743.20 | 732 | 743.20 | 1.53% | 3 |
| Nov 17, 2025 | 727 | 727 | 727 | 727 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.