Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 600.20 | 600.20 | 600.20 | 600.20 | 0 | 0 |
| Sep 08, 2025 | 587.80 | 587.80 | 587.80 | 587.80 | 0 | 0 |
| Sep 05, 2025 | 592.40 | 592.40 | 584.60 | 584.60 | -1.32% | 0 |
| Sep 04, 2025 | 591.80 | 594.60 | 591.80 | 594.60 | 0.47% | 0 |
| Sep 03, 2025 | 593.40 | 594.40 | 589.20 | 589.20 | -0.71% | 0 |
| Sep 02, 2025 | 584.40 | 593 | 584 | 593 | 1.47% | 6 |
| Sep 01, 2025 | 584.40 | 585.80 | 584.40 | 585.80 | 0.24% | 0 |
| Aug 29, 2025 | 582 | 582 | 582 | 582 | 0 | 0 |
| Aug 28, 2025 | 585.40 | 585.40 | 585.40 | 585.40 | 0 | 0 |
| Aug 27, 2025 | 582 | 587.20 | 582 | 587.20 | 0.89% | 0 |
| Aug 26, 2025 | 582 | 584 | 582 | 584 | 0.34% | 0 |
| Aug 25, 2025 | 586 | 586 | 586 | 586 | 0 | 0 |
| Aug 22, 2025 | 607.60 | 607.60 | 607.60 | 607.60 | 0 | 0 |
| Aug 21, 2025 | 601.80 | 601.80 | 601.80 | 601.80 | 0 | 0 |
| Aug 20, 2025 | 582.20 | 582.20 | 582.20 | 582.20 | 0 | 0 |
| Aug 19, 2025 | 573.20 | 580.40 | 573.20 | 580.40 | 1.26% | 3 |
| Aug 18, 2025 | 574.40 | 575 | 574.40 | 575 | 0.10% | 0 |
| Aug 15, 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 0 |
| Aug 14, 2025 | 563.80 | 564.20 | 563.80 | 564.20 | 0.07% | 2 |
| Aug 13, 2025 | 562.80 | 562.80 | 562.80 | 562.80 | 0 | 0 |
| Aug 12, 2025 | 577.20 | 577.20 | 577.20 | 577.20 | 0 | 0 |
| Aug 11, 2025 | 572 | 583.20 | 572 | 583.20 | 1.96% | 0 |