Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 23.07 |
| May 29, 2025 | 23.06 |
| May 28, 2025 | 23.04 |
| May 27, 2025 | 23.06 |
| May 26, 2025 | 22.99 |
| May 23, 2025 | 22.97 |
| May 22, 2025 | 22.99 |
| May 21, 2025 | 22.99 |
| May 20, 2025 | 23.06 |
| May 19, 2025 | 23.05 |
| May 16, 2025 | 23.07 |
| May 15, 2025 | 23.02 |
| May 14, 2025 | 22.95 |
| May 13, 2025 | 22.98 |
| May 12, 2025 | 23.00 |
| May 09, 2025 | 22.90 |
| May 08, 2025 | 22.90 |
| May 07, 2025 | 22.88 |
| May 06, 2025 | 22.84 |
| May 05, 2025 | 22.89 |