Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 73.79 | 74.41 | 73.71 | 73.91 | 0.16% | 47585 |
| Apr 24, 2026 | 74.58 | 74.76 | 73.62 | 74.22 | -0.48% | 91320 |
| Apr 23, 2026 | 74.13 | 74.13 | 73.21 | 74.04 | -0.12% | 86015 |
| Apr 22, 2026 | 75.02 | 75.07 | 74.05 | 74.19 | -1.11% | 128756 |
| Apr 21, 2026 | 74.91 | 75.02 | 74.13 | 74.75 | -0.22% | 96239 |
| Apr 20, 2026 | 73.59 | 74.72 | 73.50 | 74.65 | 1.44% | 89344 |
| Apr 17, 2026 | 72.74 | 73.15 | 72.07 | 72.66 | -0.12% | 234784 |
| Apr 16, 2026 | 75.27 | 75.27 | 73.82 | 74.04 | -1.63% | 116136 |
| Apr 15, 2026 | 75.37 | 75.62 | 74.08 | 74.45 | -1.22% | 116522 |
| Apr 14, 2026 | 76.93 | 77.30 | 75.06 | 75.24 | -2.20% | 103859 |
| Apr 13, 2026 | 75.88 | 76.01 | 75.32 | 75.63 | -0.32% | 76155 |
| Apr 10, 2026 | 76.38 | 76.62 | 75.40 | 76.36 | -0.03% | 126398 |
| Apr 09, 2026 | 76.64 | 76.80 | 75.75 | 76.75 | 0.14% | 99818 |
| Apr 08, 2026 | 76.17 | 77.35 | 76.13 | 76.99 | 1.08% | 197663 |
| Apr 07, 2026 | 74.15 | 75.11 | 73.58 | 74.20 | 0.07% | 146104 |
| Apr 02, 2026 | 73.08 | 74.05 | 73.01 | 73.27 | 0.26% | 179816 |
| Apr 01, 2026 | 73.33 | 73.71 | 72.51 | 73.17 | -0.22% | 158444 |
| Mar 31, 2026 | 73.04 | 73.46 | 71.86 | 73.04 | 0 | 143610 |
| Mar 30, 2026 | 72.82 | 72.99 | 71.94 | 72.86 | 0.05% | 115582 |
| Mar 27, 2026 | 72.83 | 73.69 | 72.77 | 73.38 | 0.76% | 81670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.