Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 73.77 | 73.89 | 73.08 | 73.56 | -0.28% | 250870 |
| Sep 25, 2026 | 73.50 | 74.39 | 73.37 | 73.70 | 0.27% | 145633 |
| Sep 24, 2026 | 72.19 | 73.91 | 72.12 | 73.69 | 2.08% | 139688 |
| Sep 23, 2026 | 73.33 | 74.04 | 73.18 | 73.86 | 0.72% | 198872 |
| Sep 22, 2026 | 72.86 | 73.35 | 72.66 | 73.24 | 0.53% | 175069 |
| Sep 21, 2026 | 72.82 | 73.14 | 72.39 | 72.58 | -0.33% | 171203 |
| Sep 18, 2026 | 72.81 | 73.49 | 72.78 | 73.28 | 0.65% | 298378 |
| Sep 17, 2026 | 73.72 | 73.82 | 72.34 | 72.64 | -1.46% | 324145 |
| Sep 16, 2026 | 72.79 | 73.21 | 72.38 | 72.39 | -0.55% | 415270 |
| Sep 15, 2026 | 72.63 | 73.14 | 71.89 | 72.46 | -0.23% | 293316 |
| Sep 14, 2026 | 72.81 | 73.55 | 72.43 | 72.76 | -0.08% | 149999 |
| Sep 11, 2026 | 73.67 | 74.29 | 72.84 | 72.98 | -0.93% | 266439 |
| Sep 10, 2026 | 73.69 | 73.77 | 72.70 | 73.69 | 0 | 916709 |
| Sep 09, 2026 | 75.44 | 75.72 | 74.03 | 74.40 | -1.38% | 447747 |
| Sep 08, 2026 | 77.11 | 77.18 | 75.20 | 75.38 | -2.24% | 323576 |
| Sep 07, 2026 | 78.28 | 78.64 | 77.26 | 77.47 | -1.03% | 147807 |
| Sep 04, 2026 | 77.31 | 78.04 | 76.70 | 77.89 | 0.75% | 358555 |
| Sep 03, 2026 | 76.50 | 76.60 | 75.78 | 76.50 | 0 | 205343 |
| Sep 02, 2026 | 77.17 | 77.85 | 76.89 | 77.53 | 0.47% | 936856 |
| Sep 01, 2026 | 77.78 | 77.83 | 76.11 | 76.87 | -1.17% | 213509 |
| Aug 31, 2026 | 80.08 | 80.90 | 79.21 | 80.05 | -0.04% | 347964 |
| Aug 28, 2026 | 80.17 | 80.24 | 78.24 | 79.40 | -0.95% | 161453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.