Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 75.82 | 77.39 | 75.82 | 76.84 | 1.35% | 1001565 |
| May 25, 2026 | 74.84 | 76.02 | 74.62 | 75.99 | 1.53% | 85614 |
| May 22, 2026 | 75.10 | 75.25 | 74.33 | 74.43 | -0.89% | 86136 |
| May 21, 2026 | 74.83 | 75.50 | 74.36 | 74.80 | -0.03% | 260591 |
| May 20, 2026 | 73.37 | 74.70 | 73.37 | 73.56 | 0.26% | 163806 |
| May 19, 2026 | 72.22 | 73.27 | 72.18 | 73.11 | 1.23% | 169882 |
| May 18, 2026 | 71.88 | 72.29 | 71.14 | 71.15 | -1.02% | 99811 |
| May 15, 2026 | 71.75 | 72.41 | 71.73 | 71.79 | 0.06% | 61040 |
| May 14, 2026 | 71.38 | 71.67 | 70.81 | 71.62 | 0.34% | 177241 |
| May 13, 2026 | 71.55 | 72 | 70.81 | 71.55 | 0 | 325310 |
| May 12, 2026 | 71.90 | 72.01 | 70.87 | 71.60 | -0.41% | 186032 |
| May 11, 2026 | 72.39 | 73.03 | 71.91 | 72.60 | 0.29% | 116655 |
| May 08, 2026 | 72.71 | 73.22 | 71.68 | 72.17 | -0.74% | 96033 |
| May 07, 2026 | 73.68 | 74.34 | 73.36 | 73.78 | 0.14% | 762288 |
| May 06, 2026 | 73.11 | 73.24 | 71.98 | 72.70 | -0.56% | 105578 |
| May 05, 2026 | 72.34 | 72.65 | 71.32 | 72.17 | -0.24% | 92940 |
| May 04, 2026 | 73.50 | 73.75 | 72.23 | 72.55 | -1.29% | 97092 |
| May 01, 2026 | 73.16 | 73.94 | 73.02 | 73.58 | 0.57% | 66028 |
| Apr 30, 2026 | 72.34 | 73.01 | 72.18 | 72.66 | 0.45% | 239176 |
| Apr 29, 2026 | 72.93 | 73.06 | 71.88 | 72.22 | -0.97% | 144553 |
| Apr 28, 2026 | 73.14 | 73.23 | 72.38 | 72.53 | -0.83% | 109914 |
| Apr 27, 2026 | 73.79 | 74.41 | 73.71 | 73.93 | 0.19% | 71016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.