Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 83.52 | 83.78 | 83.18 | 83.37 | -0.18% | 11046 |
| Jul 16, 2025 | 82.26 | 82.86 | 81.75 | 82.75 | 0.60% | 30600 |
| Jul 15, 2025 | 83.42 | 83.43 | 82.07 | 82.71 | -0.85% | 73716 |
| Jul 14, 2025 | 82.63 | 82.94 | 82.25 | 82.42 | -0.25% | 37114 |
| Jul 11, 2025 | 83.02 | 83.02 | 82.03 | 82.37 | -0.78% | 48438 |
| Jul 10, 2025 | 83.48 | 83.62 | 82.86 | 83.02 | -0.55% | 81038 |
| Jul 09, 2025 | 82.93 | 83.46 | 82.56 | 82.61 | -0.39% | 47929 |
| Jul 08, 2025 | 83 | 83.75 | 82.76 | 83.37 | 0.45% | 85319 |
| Jul 07, 2025 | 83.97 | 84.37 | 82.68 | 82.82 | -1.37% | 68730 |
| Jul 04, 2025 | 84.34 | 84.80 | 84.31 | 84.64 | 0.36% | 65916 |
| Jul 03, 2025 | 84.93 | 84.99 | 83.26 | 83.97 | -1.13% | 82047 |
| Jul 02, 2025 | 85.34 | 85.67 | 84.79 | 85.40 | 0.07% | 170066 |
| Jul 01, 2025 | 84.57 | 85.79 | 84.33 | 84.58 | 0.01% | 98833 |
| Jun 30, 2025 | 84.30 | 85.17 | 84.19 | 85.10 | 0.95% | 71202 |
| Jun 27, 2025 | 83.80 | 84.72 | 83.24 | 84.42 | 0.75% | 72748 |
| Jun 26, 2025 | 84.06 | 84.42 | 83.33 | 83.84 | -0.26% | 68726 |
| Jun 25, 2025 | 83.90 | 84.40 | 82.98 | 84.14 | 0.29% | 92543 |
| Jun 24, 2025 | 84.34 | 85.16 | 83.88 | 84.14 | -0.23% | 48741 |
| Jun 23, 2025 | 83.56 | 84.16 | 82.77 | 83.52 | -0.05% | 47776 |
| Jun 20, 2025 | 84.61 | 84.86 | 82.82 | 83.06 | -1.83% | 394399 |
| Jun 19, 2025 | 83.89 | 84.77 | 83.69 | 84.70 | 0.97% | 149921 |
| Jun 18, 2025 | 83.62 | 84.44 | 83.31 | 83.68 | 0.07% | 398790 |
| Jun 17, 2025 | 84.25 | 84.26 | 83.75 | 83.88 | -0.44% | 51040 |