Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.50 | 4.75 | 4.18 | 4.18 | -7.11% | 4436700 |
| Dec 16, 2025 | 3.75 | 4.23 | 3.71 | 4.14 | 10.40% | 3599700 |
| Dec 15, 2025 | 4.14 | 4.21 | 3.73 | 3.78 | -8.70% | 4613400 |
| Dec 12, 2025 | 3.94 | 4.32 | 3.80 | 4.08 | 3.55% | 8952700 |
| Dec 11, 2025 | 3.50 | 3.52 | 3.41 | 3.47 | -0.86% | 1118400 |
| Dec 10, 2025 | 3.39 | 3.58 | 3.32 | 3.55 | 4.72% | 1757600 |
| Dec 09, 2025 | 3.21 | 3.42 | 3.17 | 3.37 | 4.98% | 2271700 |
| Dec 08, 2025 | 3.38 | 3.44 | 3.19 | 3.21 | -4.89% | 1887600 |
| Dec 05, 2025 | 3.60 | 3.61 | 3.29 | 3.35 | -6.94% | 2526900 |
| Dec 04, 2025 | 3.57 | 3.64 | 3.47 | 3.60 | 0.84% | 2535000 |
| Dec 03, 2025 | 3.63 | 3.70 | 3.59 | 3.60 | -0.83% | 950400 |
| Dec 02, 2025 | 3.84 | 3.85 | 3.58 | 3.61 | -5.99% | 3327200 |
| Dec 01, 2025 | 3.96 | 4.04 | 3.81 | 3.98 | 0.51% | 3047100 |
| Nov 28, 2025 | 4.01 | 4.03 | 3.86 | 3.96 | -1.25% | 1005400 |
| Nov 26, 2025 | 3.84 | 4.03 | 3.80 | 4 | 4.17% | 3100600 |
| Nov 25, 2025 | 3.75 | 3.82 | 3.64 | 3.82 | 1.87% | 2214300 |
| Nov 24, 2025 | 3.51 | 3.80 | 3.48 | 3.75 | 6.84% | 2438500 |
| Nov 21, 2025 | 3.55 | 3.62 | 3.31 | 3.52 | -0.85% | 3177500 |
| Nov 20, 2025 | 3.96 | 3.99 | 3.49 | 3.55 | -10.35% | 4891400 |
| Nov 19, 2025 | 4.04 | 4.08 | 3.76 | 3.88 | -3.96% | 2452500 |
| Nov 18, 2025 | 3.75 | 4.03 | 3.73 | 4.01 | 6.88% | 3363300 |
Access
/time_series
data via our API — starting from the
Basic plan.