Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 11.0071 | 11.0740 | 10.9821 | 11.0740 | 0.6077% |
| May 19, 2025 | 10.8853 | 11.0320 | 10.8313 | 11.0071 | 1.1188% |
| May 16, 2025 | 10.9315 | 10.9689 | 10.8237 | 10.8548 | -0.7023% |
| May 15, 2025 | 10.9747 | 11.0266 | 10.9046 | 10.9315 | -0.3928% |
| May 14, 2025 | 10.9701 | 11.0287 | 10.9472 | 10.9767 | 0.0604% |
| May 13, 2025 | 10.8354 | 10.9826 | 10.8164 | 10.9680 | 1.2238% |
| May 12, 2025 | 10.9942 | 11.0295 | 10.8147 | 10.8354 | -1.4442% |
| May 09, 2025 | 10.9672 | 11.0673 | 10.9382 | 11.0382 | 0.6473% |
| May 08, 2025 | 10.9677 | 11.0315 | 10.9366 | 10.9651 | -0.0233% |
| May 07, 2025 | 11.0170 | 11.0356 | 10.9511 | 10.9677 | -0.4475% |
| May 06, 2025 | 11.0220 | 11.0407 | 10.9659 | 11.0170 | -0.0457% |
| May 05, 2025 | 11.0628 | 11.1234 | 11.0012 | 11.0241 | -0.3495% |
| May 02, 2025 | 10.9717 | 11.1190 | 10.9488 | 11.0397 | 0.6195% |
| May 01, 2025 | 10.9768 | 11.0320 | 10.9447 | 10.9696 | -0.0651% |
| Apr 30, 2025 | 11.0797 | 11.0880 | 10.9581 | 10.9809 | -0.8918% |
| Apr 29, 2025 | 11.1572 | 11.1614 | 11.0548 | 11.0797 | -0.6944% |
| Apr 28, 2025 | 11.1146 | 11.1739 | 11.0509 | 11.1593 | 0.4022% |
| Apr 25, 2025 | 11.1063 | 11.1439 | 11.0542 | 11.1230 | 0.1505% |
| Apr 24, 2025 | 11.0313 | 11.1755 | 11.0271 | 11.1063 | 0.6793% |
| Apr 23, 2025 | 11.0769 | 11.1714 | 10.9688 | 11.0334 | -0.3929% |
| Apr 22, 2025 | 11.1615 | 11.1967 | 11.0748 | 11.0769 | -0.7577% |
| Apr 21, 2025 | 11.0621 | 11.1884 | 11.0455 | 11.1636 | 0.9171% |