Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | 11.7994 | 11.8145 | 11.7788 | 11.7802 | -0.1626% |
| Dec 16, 2025 | 11.7535 | 11.8373 | 11.7140 | 11.7995 | 0.3915% |
| Dec 15, 2025 | 11.7539 | 11.7888 | 11.7106 | 11.7537 | -0.0018% |
| Dec 13, 2025 | 11.7430 | 11.7654 | 11.7259 | 11.7394 | -0.0307% |
| Dec 12, 2025 | 11.7515 | 11.7713 | 11.6939 | 11.7436 | -0.0666% |
| Dec 11, 2025 | 11.6971 | 11.7936 | 11.6604 | 11.7519 | 0.4689% |
| Dec 10, 2025 | 11.6042 | 11.7040 | 11.5875 | 11.6961 | 0.7923% |
| Dec 09, 2025 | 11.5707 | 11.6234 | 11.5607 | 11.6042 | 0.2894% |
| Dec 08, 2025 | 11.5735 | 11.6373 | 11.5380 | 11.5705 | -0.0256% |
| Dec 06, 2025 | 11.5833 | 11.6070 | 11.5677 | 11.5822 | -0.0101% |
| Dec 05, 2025 | 11.6148 | 11.6537 | 11.5498 | 11.5817 | -0.2849% |
| Dec 04, 2025 | 11.6718 | 11.6993 | 11.5999 | 11.6152 | -0.4856% |
| Dec 03, 2025 | 11.6207 | 11.6855 | 11.6066 | 11.6737 | 0.4558% |
| Dec 02, 2025 | 11.6195 | 11.6453 | 11.5645 | 11.6209 | 0.0126% |
| Dec 01, 2025 | 11.5702 | 11.6730 | 11.5400 | 11.6203 | 0.4327% |
| Nov 29, 2025 | 11.5810 | 11.5865 | 11.5694 | 11.5743 | -0.0578% |
| Nov 28, 2025 | 11.5813 | 11.6391 | 11.5196 | 11.5811 | -0.0016% |
| Nov 27, 2025 | 11.5974 | 11.6249 | 11.5333 | 11.5822 | -0.1313% |
| Nov 26, 2025 | 11.6154 | 11.6420 | 11.5387 | 11.5992 | -0.1391% |
| Nov 25, 2025 | 11.5470 | 11.6395 | 11.5227 | 11.6164 | 0.6015% |
| Nov 24, 2025 | 0.1148 | 11.5984 | 0.1148 | 11.5467 | 9,959.1843% |
| Nov 22, 2025 | 11.4841 | 11.4989 | 11.4799 | 11.4884 | 0.0368% |
| Nov 21, 2025 | 11.5076 | 11.5076 | 11.4096 | 11.4863 | -0.1854% |
| Nov 20, 2025 | 11.4674 | 11.5432 | 11.4674 | 11.5097 | 0.3692% |
| Nov 19, 2025 | 11.5019 | 11.5474 | 11.4590 | 11.4632 | -0.3367% |
| Nov 18, 2025 | 11.5076 | 11.5425 | 11.4767 | 11.5019 | -0.0494% |
| Nov 17, 2025 | 0.1155 | 11.5776 | 0.1155 | 11.5076 | 9,864.4089% |
Access
/time_series
data via our API — starting from the
Basic plan.