Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 599.05 | 675.95 | 592.25 | 652.60 | 8.94% | 573430 |
| Apr 01, 2026 | 607.80 | 614.90 | 594.85 | 606.80 | -0.16% | 27174 |
| Mar 30, 2026 | 601 | 607.25 | 581.30 | 583.15 | -2.97% | 140371 |
| Mar 27, 2026 | 625 | 626.75 | 602 | 605.50 | -3.12% | 42106 |
| Mar 25, 2026 | 611.80 | 634.75 | 611 | 625 | 2.16% | 61830 |
| Mar 24, 2026 | 615.20 | 619.65 | 602 | 609.05 | -1.00% | 35370 |
| Mar 23, 2026 | 624.95 | 624.95 | 596 | 608.50 | -2.63% | 87115 |
| Mar 20, 2026 | 637.25 | 647.10 | 631.45 | 633.85 | -0.53% | 34910 |
| Mar 19, 2026 | 649.85 | 650.60 | 635 | 637.50 | -1.90% | 20016 |
| Mar 18, 2026 | 657.25 | 662.90 | 649.20 | 650.35 | -1.05% | 45180 |
| Mar 17, 2026 | 659.30 | 662.35 | 651.65 | 656.15 | -0.48% | 37122 |
| Mar 16, 2026 | 670.75 | 672.60 | 650.45 | 657.95 | -1.91% | 37669 |
| Mar 13, 2026 | 682.75 | 683.50 | 668.55 | 670.75 | -1.76% | 18342 |
| Mar 12, 2026 | 686.70 | 692.75 | 675.25 | 683.05 | -0.53% | 16348 |
| Mar 11, 2026 | 692 | 699.10 | 687 | 688.55 | -0.50% | 14637 |
| Mar 10, 2026 | 697.25 | 702.15 | 689.05 | 692 | -0.75% | 23325 |
| Mar 09, 2026 | 690.35 | 700 | 685 | 697.40 | 1.02% | 53417 |
| Mar 06, 2026 | 707.75 | 716.75 | 705 | 707.20 | -0.08% | 25654 |
| Mar 05, 2026 | 711.50 | 719 | 707.45 | 712.85 | 0.19% | 22150 |
| Mar 04, 2026 | 700.15 | 714.20 | 690.20 | 706.15 | 0.86% | 63135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.