Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 951 | 954.30 | 944.15 | 944.25 | -0.71% | 8765 |
| Aug 11, 2025 | 940.95 | 956.30 | 940.90 | 951.55 | 1.13% | 8373 |
| Aug 08, 2025 | 954.35 | 963.05 | 942.40 | 945.50 | -0.93% | 21455 |
| Aug 07, 2025 | 941 | 963.35 | 936.50 | 959.85 | 2.00% | 34744 |
| Aug 06, 2025 | 958.05 | 963.40 | 944 | 949.60 | -0.88% | 15745 |
| Aug 05, 2025 | 973.45 | 982.55 | 957.45 | 964.20 | -0.95% | 24788 |
| Aug 04, 2025 | 957.15 | 975.55 | 954.25 | 974.65 | 1.83% | 21997 |
| Aug 01, 2025 | 989.50 | 989.50 | 954.35 | 956.35 | -3.35% | 22202 |
| Jul 31, 2025 | 969.10 | 998.15 | 969.10 | 982 | 1.33% | 94140 |
| Jul 30, 2025 | 999.90 | 1.02K | 993 | 1.00K | 0.17% | 110425 |
| Jul 29, 2025 | 952.75 | 1.01K | 949.55 | 999.90 | 4.95% | 529386 |
| Jul 28, 2025 | 945 | 957.35 | 923.55 | 933.95 | -1.17% | 96792 |
| Jul 25, 2025 | 946.05 | 953.70 | 921.05 | 942 | -0.43% | 65833 |
| Jul 24, 2025 | 975.85 | 976.30 | 944.10 | 946.65 | -2.99% | 37975 |
| Jul 23, 2025 | 968.90 | 975.50 | 952.05 | 971.70 | 0.29% | 95864 |
| Jul 22, 2025 | 942.05 | 965.65 | 935.20 | 961.95 | 2.11% | 38544 |
| Jul 21, 2025 | 922.75 | 947.10 | 922.75 | 940.15 | 1.89% | 32411 |
| Jul 18, 2025 | 937.35 | 938.90 | 926.20 | 931.95 | -0.58% | 6679 |
| Jul 17, 2025 | 939 | 948 | 935.85 | 938.15 | -0.09% | 14388 |
| Jul 16, 2025 | 934 | 943.40 | 922.45 | 939.35 | 0.57% | 15497 |
| Jul 15, 2025 | 923.70 | 938.45 | 922.55 | 931.20 | 0.81% | 12613 |
| Jul 14, 2025 | 907.95 | 925.75 | 905 | 923.65 | 1.73% | 17288 |