Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.16 | 4.26 | 4.12 | 4.22 | 1.44% | 106000 |
| Dec 12, 2025 | 4.08 | 4.12 | 4.02 | 4.08 | -0.12% | 104700 |
| Dec 11, 2025 | 4.08 | 4.15 | 4.08 | 4.08 | 0 | 69800 |
| Dec 10, 2025 | 4.09 | 4.16 | 4.05 | 4.13 | 0.98% | 133800 |
| Dec 09, 2025 | 4.06 | 4.11 | 4 | 4.09 | 0.74% | 203730 |
| Dec 08, 2025 | 4.20 | 4.20 | 4.09 | 4.10 | -2.38% | 72600 |
| Dec 05, 2025 | 4.25 | 4.29 | 4.19 | 4.20 | -1.18% | 116400 |
| Dec 04, 2025 | 4.36 | 4.38 | 4.26 | 4.28 | -1.83% | 129700 |
| Dec 03, 2025 | 4.10 | 4.40 | 4.10 | 4.36 | 6.34% | 269301 |
| Dec 02, 2025 | 4.12 | 4.12 | 4.01 | 4.07 | -1.21% | 94141 |
| Dec 01, 2025 | 4.25 | 4.28 | 4.15 | 4.18 | -1.65% | 196700 |
| Nov 28, 2025 | 4.09 | 4.27 | 4.09 | 4.16 | 1.71% | 91300 |
| Nov 27, 2025 | 4.05 | 4.15 | 4.05 | 4.07 | 0.49% | 65800 |
| Nov 26, 2025 | 4.04 | 4.39 | 4.04 | 4.17 | 3.22% | 458900 |
| Nov 25, 2025 | 3.88 | 3.92 | 3.87 | 3.92 | 1.03% | 34000 |
| Nov 24, 2025 | 3.73 | 3.91 | 3.73 | 3.91 | 4.83% | 58600 |
| Nov 21, 2025 | 3.71 | 3.76 | 3.67 | 3.73 | 0.54% | 31700 |
| Nov 20, 2025 | 3.90 | 3.94 | 3.71 | 3.72 | -4.62% | 91500 |
| Nov 19, 2025 | 3.83 | 3.92 | 3.82 | 3.88 | 1.31% | 60300 |
| Nov 18, 2025 | 3.78 | 3.80 | 3.67 | 3.76 | -0.53% | 55900 |
| Nov 17, 2025 | 3.82 | 3.91 | 3.81 | 3.82 | 0 | 51367 |
Access
/time_series
data via our API — starting from the
Basic plan.