Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 3.09 | 3.09 | 3.01 | 3.06 | -0.97% | 17100 |
| Jun 03, 2025 | 3.09 | 3.12 | 2.99 | 3.01 | -2.59% | 61500 |
| Jun 02, 2025 | 3.09 | 3.19 | 3.06 | 3.11 | 0.65% | 234100 |
| May 30, 2025 | 3.07 | 3.10 | 2.87 | 2.99 | -2.61% | 65600 |
| May 29, 2025 | 3.08 | 3.08 | 3.02 | 3.03 | -1.62% | 19335 |
| May 28, 2025 | 3.10 | 3.11 | 3.03 | 3.06 | -1.29% | 41883 |
| May 27, 2025 | 3.01 | 3.06 | 2.98 | 3.06 | 1.66% | 34231 |
| May 26, 2025 | 3.04 | 3.06 | 3.02 | 3.02 | -0.66% | 11113 |
| May 23, 2025 | 3.07 | 3.11 | 3.05 | 3.10 | 0.98% | 76948 |
| May 22, 2025 | 3.04 | 3.05 | 3 | 3.02 | -0.66% | 57280 |
| May 21, 2025 | 3.08 | 3.11 | 3.05 | 3.05 | -0.97% | 22300 |
| May 20, 2025 | 3.09 | 3.10 | 3.04 | 3.04 | -1.62% | 19400 |
| May 16, 2025 | 3.08 | 3.10 | 3.03 | 3.08 | 0.16% | 22800 |
| May 15, 2025 | 3.14 | 3.19 | 3.06 | 3.08 | -1.91% | 47007 |
| May 14, 2025 | 2.86 | 3.27 | 2.81 | 3.26 | 13.99% | 164422 |
| May 13, 2025 | 3.68 | 3.75 | 3.67 | 3.70 | 0.54% | 126100 |
| May 12, 2025 | 3.53 | 3.68 | 3.46 | 3.66 | 3.68% | 35670 |
| May 09, 2025 | 3.42 | 3.45 | 3.41 | 3.43 | 0.15% | 14500 |
| May 08, 2025 | 3.43 | 3.52 | 3.42 | 3.46 | 0.73% | 29000 |
| May 07, 2025 | 3.40 | 3.45 | 3.37 | 3.44 | 1.18% | 17608 |
| May 06, 2025 | 3.40 | 3.44 | 3.37 | 3.44 | 1.18% | 14700 |
| May 05, 2025 | 3.39 | 3.39 | 3.34 | 3.37 | -0.59% | 7600 |