Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.97000003 | 1.040000 | 0.95139998 | 1.040000 | 7.22% | 7123 |
| Apr 01, 2026 | 1.0100000 | 1.11000 | 0.97500002 | 0.98799998 | -2.18% | 31129 |
| Mar 31, 2026 | 1.0065000 | 1.040000 | 0.97000003 | 0.97890002 | -2.74% | 30120 |
| Mar 30, 2026 | 0.89999998 | 0.99000001 | 0.89999998 | 0.99000001 | 10.00% | 10610 |
| Mar 27, 2026 | 0.85000002 | 0.88000000 | 0.82749999 | 0.84689999 | -0.36% | 9156 |
| Mar 26, 2026 | 0.82389998 | 0.88000000 | 0.80000001 | 0.86699998 | 5.23% | 59327 |
| Mar 25, 2026 | 0.88000000 | 0.88599998 | 0.85000002 | 0.88599998 | 0.68% | 19023 |
| Mar 24, 2026 | 0.76999998 | 0.87889999 | 0.76999998 | 0.81999999 | 6.49% | 54494 |
| Mar 23, 2026 | 0.61500001 | 0.73500001 | 0.61500001 | 0.73500001 | 19.51% | 11100 |
| Mar 20, 2026 | 0.65420002 | 0.70639998 | 0.62000000 | 0.62000000 | -5.23% | 25089 |
| Mar 19, 2026 | 0.65249997 | 0.65249997 | 0.58999997 | 0.63940001 | -2.01% | 30350 |
| Mar 18, 2026 | 0.66039997 | 0.70999998 | 0.66039997 | 0.70999998 | 7.51% | 6360 |
| Mar 17, 2026 | 0.69999999 | 0.71509999 | 0.67540002 | 0.71499997 | 2.14% | 70010 |
| Mar 16, 2026 | 0.80000001 | 0.80000001 | 0.69199997 | 0.69610000 | -12.99% | 137371 |
| Mar 13, 2026 | 0.79519999 | 0.79519999 | 0.79519999 | 0.79519999 | 0 | 4000 |
| Mar 12, 2026 | 0.86000001 | 0.86000001 | 0.82606000 | 0.84990001 | -1.17% | 7100 |
| Mar 11, 2026 | 0.88999999 | 0.89929998 | 0.75 | 0.88999999 | 0 | 95092 |
| Mar 10, 2026 | 0.76815999 | 0.79159999 | 0.76815999 | 0.79154003 | 3.04% | 36800 |
| Mar 09, 2026 | 0.71799999 | 0.71799999 | 0.67259997 | 0.69999999 | -2.51% | 8750 |
| Mar 06, 2026 | 0.72000003 | 0.80000001 | 0.65223998 | 0.74180001 | 3.03% | 25695 |
| Mar 05, 2026 | 0.70779997 | 0.74000001 | 0.63700002 | 0.71336001 | 0.79% | 37300 |
| Mar 04, 2026 | 0.76999998 | 0.76999998 | 0.75 | 0.75 | -2.60% | 5322 |
| Mar 03, 2026 | 0.80369997 | 0.81000000 | 0.70230001 | 0.74419999 | -7.40% | 21875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.