Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.60 | 98.80 | 97.10 | 97.60 | -1.01% | 166191 |
| Apr 01, 2026 | 97 | 98 | 97 | 97.90 | 0.93% | 382511 |
| Mar 31, 2026 | 96.80 | 97.50 | 96.10 | 97 | 0.21% | 289914 |
| Mar 30, 2026 | 96.40 | 97 | 95.90 | 96.80 | 0.41% | 269615 |
| Mar 27, 2026 | 94.60 | 96.90 | 94.20 | 96.10 | 1.59% | 482003 |
| Mar 26, 2026 | 94.40 | 95.80 | 93.20 | 94 | -0.42% | 503020 |
| Mar 25, 2026 | 95 | 95.30 | 94 | 94.30 | -0.74% | 302076 |
| Mar 24, 2026 | 95.30 | 95.90 | 93.90 | 94.20 | -1.15% | 402005 |
| Mar 23, 2026 | 94.10 | 95.30 | 94 | 95.30 | 1.28% | 245214 |
| Mar 20, 2026 | 94.50 | 94.90 | 93.80 | 94.10 | -0.42% | 323200 |
| Mar 19, 2026 | 94.80 | 94.80 | 93.70 | 94.10 | -0.74% | 238103 |
| Mar 18, 2026 | 95.60 | 95.70 | 93.80 | 95 | -0.63% | 511276 |
| Mar 17, 2026 | 95.90 | 97 | 95 | 95.30 | -0.63% | 368001 |
| Mar 16, 2026 | 94.30 | 95.90 | 93.70 | 95.90 | 1.70% | 285129 |
| Mar 13, 2026 | 96 | 96.20 | 94.20 | 94.30 | -1.77% | 402238 |
| Mar 12, 2026 | 95.80 | 98 | 95.50 | 95.90 | 0.10% | 513200 |
| Mar 11, 2026 | 93.90 | 93.90 | 93.40 | 93.60 | -0.32% | 84320 |
| Mar 10, 2026 | 93.50 | 94 | 92.90 | 93.50 | 0 | 76004 |
| Mar 09, 2026 | 93 | 93.30 | 92.70 | 93 | 0 | 97000 |
| Mar 06, 2026 | 94.10 | 94.50 | 94 | 94.30 | 0.21% | 46035 |
| Mar 05, 2026 | 94.70 | 95.10 | 94.20 | 94.50 | -0.21% | 73003 |
| Mar 04, 2026 | 94.20 | 94.20 | 93 | 93.70 | -0.53% | 188000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.