Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 82.70 | 83.70 | 82.70 | 83.40 | 0.85% | 162074 |
| Jul 10, 2025 | 82.20 | 82.40 | 82 | 82.20 | 0 | 121060 |
| Jul 09, 2025 | 81.60 | 82 | 81.50 | 81.90 | 0.37% | 68326 |
| Jul 08, 2025 | 81.50 | 81.50 | 81 | 81.40 | -0.12% | 50113 |
| Jul 07, 2025 | 80.80 | 81.50 | 80.80 | 81.50 | 0.87% | 59071 |
| Jul 04, 2025 | 81 | 81.50 | 80.90 | 81 | 0 | 59200 |
| Jul 03, 2025 | 80.30 | 81.60 | 80.20 | 81.50 | 1.49% | 100263 |
| Jul 02, 2025 | 80.20 | 80.60 | 79.80 | 80.60 | 0.50% | 193681 |
| Jul 01, 2025 | 80.30 | 80.80 | 79.40 | 80.80 | 0.62% | 182070 |
| Jun 30, 2025 | 80 | 80.30 | 79.70 | 79.80 | -0.25% | 110370 |
| Jun 27, 2025 | 80.10 | 80.50 | 80 | 80.40 | 0.37% | 64000 |
| Jun 26, 2025 | 79.30 | 80.20 | 79.30 | 79.70 | 0.50% | 49351 |
| Jun 25, 2025 | 79.70 | 79.70 | 79.30 | 79.40 | -0.38% | 123470 |
| Jun 24, 2025 | 79.60 | 80.30 | 79.60 | 79.80 | 0.25% | 59202 |
| Jun 23, 2025 | 80.10 | 80.10 | 79.50 | 79.60 | -0.62% | 105100 |
| Jun 20, 2025 | 80.40 | 80.80 | 80.10 | 80.30 | -0.12% | 118272 |
| Jun 19, 2025 | 81.20 | 81.20 | 80.20 | 80.70 | -0.62% | 76001 |
| Jun 18, 2025 | 80.80 | 81.70 | 80.60 | 81.20 | 0.50% | 91178 |
| Jun 17, 2025 | 80.90 | 81.20 | 80.80 | 81.10 | 0.25% | 42001 |
| Jun 16, 2025 | 81 | 81.80 | 80.60 | 81.30 | 0.37% | 149211 |