SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share (SES.WT)

United States

closing in 3h 17m

0.0311 USD

0.01

24.33%

Last update Apr 28, 12:18 PM EDT

Main market

Day range

0.0311

0.04

Previous close

0.0411

Open

0.04

Access this stock data via API

SES AI Corporation Warrants, each whole warra...

0.03

0.01

24.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	0.04	0.04	0.0311	0.0311	-22.25%	600
Apr 23, 2026	0.0499	0.0499	0.0411	0.0411	-17.64%	300
Apr 17, 2026	0.047899999	0.048000000	0.033399999	0.035100002	-26.72%	16194
Apr 16, 2026	0.0425	0.0445	0.04	0.0445	4.71%	2500
Apr 15, 2026	0.035000000	0.046500001	0.0264	0.039999999	14.29%	53491
Apr 10, 2026	0.029999999	0.039999999	0.019200001	0.039999999	33.33%	127783
Apr 09, 2026	0.03	0.03	0.03	0.03	0	100
Apr 08, 2026	0.03	0.0301	0.0169	0.0201	-33%	19782
Apr 07, 2026	0.035	0.0354	0.0271	0.0274	-21.71%	4775
Apr 06, 2026	0.025	0.025	0.0213	0.0214	-14.40%	1000
Apr 02, 2026	0.036899999	0.057200000	0.031700000	0.041200001	11.65%	33403
Apr 01, 2026	0.06	0.06	0.0431	0.0431	-28.17%	621
Mar 31, 2026	0.0565	0.0565	0.0551	0.0551	-2.48%	200
Mar 30, 2026	0.05	0.05	0.046	0.046	-8%	108

Access /time_series data via our API — starting from the Basic plan and above.