Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.29 | 1.29 | 1.18 | 1.18 | -8.53% | 0 |
| Apr 08, 2026 | 1.04 | 1.25 | 1.04 | 1.25 | 20.19% | 0 |
| Apr 07, 2026 | 1.29 | 1.42 | 1.29 | 1.29 | 0 | 0 |
| Apr 02, 2026 | 1.09 | 1.22 | 1.09 | 1.12 | 2.75% | 0 |
| Apr 01, 2026 | 1.07 | 1.19 | 1.00 | 1.04 | -2.80% | 10302 |
| Mar 31, 2026 | 1.43 | 1.54 | 1.03 | 1.03 | -27.97% | 2124 |
| Mar 30, 2026 | 1.39 | 1.56 | 1.38 | 1.42 | 2.16% | 100 |
| Mar 27, 2026 | 1.04 | 1.19 | 1.04 | 1.18 | 13.46% | 0 |
| Mar 26, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 0 | 0 |
| Mar 25, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 5.05% | 0 |
| Mar 24, 2026 | 1.15 | 1.15 | 1.01 | 1.01 | -12.17% | 0 |
| Mar 23, 2026 | 0.95 | 1.13 | 0.95 | 1.13 | 18.32% | 0 |
| Mar 20, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 1.07% | 0 |
| Mar 19, 2026 | 0.96 | 1.01 | 0.94 | 0.94 | -2.59% | 0 |
| Mar 18, 2026 | 1.09 | 1.09 | 0.96 | 0.96 | -11.47% | 0 |
| Mar 17, 2026 | 1.14 | 1.14 | 1.04 | 1.04 | -8.77% | 0 |
| Mar 16, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 0.88% | 0 |
| Mar 13, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 0.91% | 0 |
| Mar 12, 2026 | 0.88 | 1.06 | 0.88 | 1.06 | 19.77% | 2000 |
| Mar 11, 2026 | 0.89 | 0.91 | 0.88 | 0.89 | 0 | 0 |
| Mar 10, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | -2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.