Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 548.25 | 571.05 | 537.20 | 561.55 | 2.43% | 121677 |
| Apr 01, 2026 | 526.55 | 585.10 | 526.55 | 561.15 | 6.57% | 675452 |
| Mar 30, 2026 | 538.15 | 541.30 | 512.45 | 515.30 | -4.25% | 115303 |
| Mar 27, 2026 | 569.05 | 569.05 | 543.20 | 547.15 | -3.85% | 123409 |
| Mar 25, 2026 | 570.45 | 592 | 567 | 573.35 | 0.51% | 241358 |
| Mar 24, 2026 | 562.10 | 603 | 553.05 | 574.75 | 2.25% | 1185456 |
| Mar 23, 2026 | 550.40 | 569.75 | 532.50 | 540.35 | -1.83% | 208091 |
| Mar 20, 2026 | 549.25 | 588 | 540.45 | 568.15 | 3.44% | 1148085 |
| Mar 19, 2026 | 560.20 | 575.15 | 542.25 | 550.15 | -1.79% | 783425 |
| Mar 18, 2026 | 497.55 | 590.75 | 497.20 | 585.30 | 17.64% | 3559392 |
| Mar 17, 2026 | 489.65 | 498.85 | 488.60 | 492.30 | 0.54% | 23080 |
| Mar 16, 2026 | 500 | 500 | 477 | 486.65 | -2.67% | 32090 |
| Mar 13, 2026 | 501.55 | 509.85 | 491.05 | 494.75 | -1.36% | 39075 |
| Mar 12, 2026 | 507.15 | 525.35 | 496 | 515 | 1.55% | 28989 |
| Mar 11, 2026 | 521.80 | 531 | 510.30 | 511.35 | -2.00% | 8926 |
| Mar 10, 2026 | 513.65 | 524.65 | 511.25 | 521.75 | 1.58% | 18806 |
| Mar 09, 2026 | 517.65 | 517.65 | 496.05 | 509.65 | -1.55% | 33817 |
| Mar 06, 2026 | 513.65 | 528.05 | 511.25 | 522.95 | 1.81% | 12529 |
| Mar 05, 2026 | 504.05 | 520 | 502.85 | 513.60 | 1.89% | 27339 |
| Mar 04, 2026 | 512.15 | 516.80 | 505 | 508.45 | -0.72% | 29865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.