Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 562.75 | 568 | 550.65 | 552.40 | -1.84% | 10196 |
| Dec 16, 2025 | 576.70 | 576.70 | 561 | 562.75 | -2.42% | 10553 |
| Dec 15, 2025 | 571.35 | 578.65 | 564 | 576.65 | 0.93% | 15374 |
| Dec 12, 2025 | 565.80 | 581 | 564.20 | 571.40 | 0.99% | 16609 |
| Dec 11, 2025 | 558.65 | 567.35 | 551.85 | 565.60 | 1.24% | 15633 |
| Dec 10, 2025 | 572.10 | 578 | 557 | 558.85 | -2.32% | 16483 |
| Dec 09, 2025 | 556.90 | 577 | 552.20 | 572.10 | 2.73% | 45906 |
| Dec 08, 2025 | 588.55 | 593.95 | 565.10 | 567.70 | -3.54% | 49766 |
| Dec 05, 2025 | 602.30 | 603.30 | 587.90 | 590.90 | -1.89% | 10761 |
| Dec 04, 2025 | 601.05 | 608.50 | 599.45 | 601.20 | 0.02% | 6656 |
| Dec 03, 2025 | 604.15 | 613.50 | 602.40 | 604.70 | 0.09% | 17575 |
| Dec 02, 2025 | 612.45 | 615.80 | 607.80 | 612.75 | 0.05% | 10555 |
| Dec 01, 2025 | 610.05 | 626.95 | 610.05 | 613.35 | 0.54% | 6803 |
| Nov 28, 2025 | 618.20 | 619 | 612.15 | 613.55 | -0.75% | 6546 |
| Nov 27, 2025 | 617.70 | 624.50 | 616.15 | 617.45 | -0.04% | 8967 |
| Nov 26, 2025 | 606.65 | 618.05 | 604 | 617.30 | 1.76% | 4896 |
| Nov 25, 2025 | 605.70 | 611.75 | 603.85 | 606.40 | 0.12% | 6818 |
| Nov 24, 2025 | 610.60 | 614.50 | 603 | 605.65 | -0.81% | 25820 |
| Nov 21, 2025 | 624.90 | 626.15 | 611.95 | 615.25 | -1.54% | 18222 |
| Nov 20, 2025 | 625.60 | 633.90 | 622.65 | 624.90 | -0.11% | 34912 |
| Nov 19, 2025 | 630.75 | 633.10 | 624 | 625.15 | -0.89% | 18114 |
| Nov 18, 2025 | 641 | 641 | 628.65 | 630.80 | -1.59% | 6451 |
| Nov 17, 2025 | 635.45 | 644.90 | 635.30 | 641.55 | 0.96% | 8435 |
Access
/time_series
data via our API — starting from the
Basic plan.