Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 652.95 | 656.20 | 645.40 | 649.35 | -0.55% | 16246 |
| Oct 23, 2025 | 656 | 661.85 | 652 | 654.05 | -0.30% | 26333 |
| Oct 21, 2025 | 653.60 | 661.35 | 653 | 655.60 | 0.31% | 5115 |
| Oct 20, 2025 | 653.85 | 667.25 | 650 | 653.55 | -0.05% | 17062 |
| Oct 17, 2025 | 654.45 | 657.80 | 645.40 | 649.45 | -0.76% | 28306 |
| Oct 16, 2025 | 654.25 | 666.55 | 651.25 | 660.70 | 0.99% | 23079 |
| Oct 15, 2025 | 637 | 657.85 | 635 | 653.45 | 2.58% | 16677 |
| Oct 14, 2025 | 658.85 | 658.85 | 635.25 | 637.75 | -3.20% | 48177 |
| Oct 13, 2025 | 659.70 | 659.70 | 646.85 | 651.50 | -1.24% | 18734 |
| Oct 10, 2025 | 648.15 | 671.15 | 648.15 | 664.35 | 2.50% | 55653 |
| Oct 09, 2025 | 659.20 | 663.60 | 651 | 652.25 | -1.05% | 30875 |
| Oct 08, 2025 | 666.05 | 673.75 | 657.10 | 659.20 | -1.03% | 46526 |
| Oct 07, 2025 | 677.25 | 679.45 | 667.65 | 669.05 | -1.21% | 30010 |
| Oct 06, 2025 | 677.50 | 691.60 | 675.55 | 677.70 | 0.03% | 20214 |
| Oct 03, 2025 | 682 | 688 | 675.95 | 682.70 | 0.10% | 50184 |
| Oct 01, 2025 | 683.95 | 684.20 | 669.50 | 681.35 | -0.38% | 50527 |
| Sep 30, 2025 | 680.35 | 686.50 | 669 | 671.05 | -1.37% | 46200 |
| Sep 29, 2025 | 687 | 695.85 | 676.50 | 679.10 | -1.15% | 30508 |
| Sep 26, 2025 | 705.10 | 706.15 | 682.55 | 685.80 | -2.74% | 106646 |