Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 430K | 435.50K | 388K | 396K | -7.91% | 184310 |
| May 14, 2026 | 413K | 426K | 412K | 420K | 1.69% | 201636 |
| May 13, 2026 | 417.50K | 419.50K | 404K | 410.50K | -1.68% | 130303 |
| May 12, 2026 | 469.50K | 476K | 400.50K | 420K | -10.54% | 319002 |
| May 11, 2026 | 465.50K | 484K | 455.50K | 459K | -1.40% | 184857 |
| May 08, 2026 | 453K | 463.50K | 450K | 452.50K | -0.11% | 108584 |
| May 07, 2026 | 471K | 471K | 447K | 466K | -1.06% | 215193 |
| May 06, 2026 | 463K | 492.50K | 451.50K | 484.50K | 4.64% | 580954 |
| May 04, 2026 | 406K | 430K | 396K | 422.50K | 4.06% | 302421 |
| Apr 30, 2026 | 426K | 431K | 396K | 398K | -6.57% | 339619 |
| Apr 29, 2026 | 448K | 448K | 421K | 423.50K | -5.47% | 166101 |
| Apr 28, 2026 | 452.50K | 464.50K | 444.50K | 445.50K | -1.55% | 135760 |
| Apr 27, 2026 | 456K | 464K | 442K | 453K | -0.66% | 129872 |
| Apr 24, 2026 | 447.50K | 459.50K | 447.50K | 449.50K | 0.45% | 96220 |
| Apr 23, 2026 | 461.50K | 469K | 435.50K | 446.50K | -3.25% | 132691 |
| Apr 22, 2026 | 453K | 453K | 437K | 444K | -1.99% | 128383 |
| Apr 21, 2026 | 446K | 454K | 440K | 451.50K | 1.23% | 156523 |
| Apr 20, 2026 | 450K | 452.50K | 440.50K | 443K | -1.56% | 94296 |
| Apr 17, 2026 | 461K | 461.50K | 446.50K | 448K | -2.82% | 105396 |
| Apr 16, 2026 | 472K | 472K | 457K | 459.50K | -2.65% | 146451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.