Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| Jun 04, 2026 | 25.20 | 25.20 | 24.66 | 24.66 | -2.14% | 5900 |
| Jun 03, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 4 |
| Jun 02, 2026 | 23.46 | 23.94 | 23.46 | 23.94 | 2.05% | 400 |
| Jun 01, 2026 | 25.55 | 25.55 | 24.17 | 24.25 | -5.09% | 800 |
| May 29, 2026 | 26 | 26 | 26 | 26 | 0 | 200 |
| May 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 500 |
| May 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 800 |
| May 26, 2026 | 26 | 26 | 25.50 | 25.50 | -1.92% | 900 |
| May 22, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 21, 2026 | 26 | 26 | 26 | 26 | 0 | 2800 |
| May 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| May 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 4 |
| May 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| May 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| May 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 4 |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 100 |
| May 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| May 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 1400 |
| May 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 200 |
| May 07, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.