Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.19 | 19.19 | 18.32 | 19.14 | -0.26% | 1700 |
| May 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 1700 |
| May 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| May 15, 2025 | 18.50 | 19.05 | 18.50 | 19.05 | 2.97% | 12600 |
| May 14, 2025 | 18 | 19.18 | 18 | 19.18 | 6.56% | 1200 |
| May 13, 2025 | 18 | 18 | 18 | 18 | 0 | 700 |
| May 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 31700 |
| May 09, 2025 | 18.95 | 18.95 | 18.34 | 18.50 | -2.37% | 1600 |
| May 08, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 1700 |
| May 07, 2025 | 18.50 | 18.75 | 18.50 | 18.75 | 1.35% | 9100 |
| May 06, 2025 | 20.06 | 20.06 | 18.95 | 18.95 | -5.53% | 1700 |
| May 05, 2025 | 19.52 | 20.05 | 19.50 | 20.05 | 2.72% | 1300 |
| May 02, 2025 | 18.20 | 18.95 | 18.20 | 18.95 | 4.12% | 1000 |
| May 01, 2025 | 21.03 | 21.03 | 20.85 | 20.85 | -0.86% | 1000 |
| Apr 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 25 |
| Apr 29, 2025 | 19.80 | 19.80 | 18.81 | 18.81 | -5% | 1600 |
| Apr 28, 2025 | 17.95 | 18.64 | 17.95 | 18.45 | 2.79% | 9900 |
| Apr 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Apr 24, 2025 | 18.35 | 18.87 | 17.98 | 17.98 | -2.02% | 1200 |
| Apr 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 1100 |
| Apr 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 300 |
| Apr 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |