Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NAM

NEO
0.33000001 CAD
0.07
26.92%
Last update Jun 9, 3:45 PM EDT
Market closed
Day range
0.28500000
0.33000001
Previous close
0.25999999
Open
0.28500000
Access this stock data via API
Subscribe
New Age Metals Inc.
0.33
0.07
26.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 0.28500000 0.33000001 0.28500000 0.33000001 15.79% 13360
Jun 06, 2025 0.23000000 0.25999999 0.23000000 0.25999999 13.04% 5000
May 30, 2025 0.18500000 0.18500000 0.18000001 0.18000001 -2.70% 444
May 27, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 4000
May 26, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 2000
May 21, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 1500
May 20, 2025 0.14500000 0.18000001 0.14500000 0.18000001 24.14% 3770
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 47 minutes

06:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).