Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.44000000 | 4.76% | 1500 |
| Dec 12, 2025 | 0.38000000 | 0.38499999 | 0.375 | 0.38000000 | 0 | 17000 |
| Dec 11, 2025 | 0.36500001 | 0.47499999 | 0.36500001 | 0.44999999 | 23.29% | 47000 |
| Dec 10, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 3500 |
| Dec 09, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.34999999 | -4.11% | 7113 |
| Dec 08, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 1000 |
| Dec 05, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 13500 |
| Dec 04, 2025 | 0.34000000 | 0.36500001 | 0.34000000 | 0.36500001 | 7.35% | 15000 |
| Dec 03, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 2000 |
| Dec 02, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 2225 |
| Dec 01, 2025 | 0.31999999 | 0.38000000 | 0.31999999 | 0.36000001 | 12.50% | 12500 |
| Nov 26, 2025 | 0.30500001 | 0.30500001 | 0.28999999 | 0.28999999 | -4.92% | 5500 |
| Nov 25, 2025 | 0.25 | 0.30000001 | 0.25 | 0.30000001 | 20.00% | 27500 |
| Nov 24, 2025 | 0.24500000 | 0.27000001 | 0.24500000 | 0.27000001 | 10.20% | 52000 |
| Nov 21, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 500 |
| Nov 20, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 4000 |
| Nov 19, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 18500 |
| Nov 17, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 63500 |
Access
/time_series
data via our API — starting from the
Basic plan.