Digi International Inc. (DGI) - Historical data, historical prices

closes in 2h 16m

41.70500 EUR

0.29

0.70%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

41.70500

Previous close

41.41500

Open

41.70500

Access this stock data via API

Digi International Inc.

41.71

0.29

0.70%

Date	Open	High	Low	Close
Apr 02, 2026	41.71	41.71	41.71	41.71
Apr 01, 2026	41.42	41.42	41.42	41.42
Mar 31, 2026	41.36	41.36	41.36	41.36
Mar 30, 2026	41.73	41.73	41.73	41.73
Mar 27, 2026	42.46	42.46	42.46	42.46
Mar 26, 2026	43.56	43.56	43.56	43.56
Mar 25, 2026	42.79	42.79	42.79	42.79
Mar 24, 2026	42.66	42.66	42.66	42.66
Mar 23, 2026	41.14	41.14	41.14	41.14
Mar 20, 2026	42.53	42.53	42.53	42.53
Mar 19, 2026	43.52	43.52	43.52	43.52
Mar 18, 2026	43.67	43.67	43.67	43.67
Mar 17, 2026	43.67	43.67	43.67	43.67
Mar 16, 2026	43.17	43.17	43.17	43.17
Mar 13, 2026	43.04	43.04	43.04	43.04
Mar 12, 2026	43.17	43.17	43.17	43.17
Mar 11, 2026	43.14	43.14	43.14	43.14
Mar 10, 2026	42.52	42.52	42.52	42.52
Mar 09, 2026	42.31	42.31	42.31	42.31
Mar 06, 2026	43.10	43.10	43.10	43.10
Mar 05, 2026	43.10	43.10	43.10	43.10
Mar 04, 2026	42.71	42.71	42.71	42.71
Mar 03, 2026	42.71	42.71	42.71	42.71
Mar 02, 2026	41.77	41.77	41.77	41.77

Access /time_series data via our API — starting from the Basic plan and above.

Digi International Inc.