Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.53 | 16.25 | 15.50 | 15.50 | -0.19% | 3500 |
| Apr 25, 2025 | 15.20 | 16.25 | 14.70 | 14.70 | -3.29% | 1200 |
| Apr 24, 2025 | 14.75 | 15 | 14.74 | 15 | 1.69% | 4200 |
| Apr 23, 2025 | 14.95 | 14.95 | 14.50 | 14.50 | -3.01% | 2900 |
| Apr 22, 2025 | 14 | 14.62 | 14 | 14.50 | 3.57% | 9400 |
| Apr 21, 2025 | 16 | 16 | 14.25 | 14.30 | -10.63% | 4900 |
| Apr 17, 2025 | 15.10 | 17 | 15.10 | 16 | 5.96% | 5500 |
| Apr 16, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | -0.68% | 900 |
| Apr 15, 2025 | 14.44 | 15.49 | 14.44 | 14.44 | 0 | 700 |
| Apr 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 700 |
| Apr 11, 2025 | 14.11 | 14.50 | 14.11 | 14.50 | 2.76% | 1700 |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 1000 |
| Apr 09, 2025 | 13.50 | 14 | 13.50 | 14 | 3.70% | 5100 |
| Apr 08, 2025 | 14 | 14 | 13.85 | 13.85 | -1.07% | 900 |
| Apr 07, 2025 | 14 | 14.93 | 13.78 | 13.78 | -1.57% | 4800 |
| Apr 04, 2025 | 15.30 | 15.30 | 14 | 14.01 | -8.43% | 5700 |
| Apr 03, 2025 | 15.01 | 15.05 | 13.75 | 14 | -6.73% | 4800 |
| Apr 02, 2025 | 15 | 15.25 | 13.56 | 13.80 | -8% | 30400 |
| Apr 01, 2025 | 15.26 | 15.98 | 15.26 | 15.36 | 0.66% | 600 |
| Mar 31, 2025 | 15.46 | 15.73 | 15 | 15.73 | 1.75% | 7900 |