Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.29 | 13.35 | 13.27 | 13.35 | 0.45% | 2600 |
| Jul 10, 2025 | 13.42 | 13.75 | 13.42 | 13.71 | 2.16% | 3800 |
| Jul 09, 2025 | 13.10 | 13.26 | 13.03 | 13.26 | 1.22% | 3400 |
| Jul 08, 2025 | 13.03 | 13.18 | 12.98 | 13.05 | 0.15% | 4500 |
| Jul 07, 2025 | 13.15 | 13.15 | 12.59 | 12.59 | -4.26% | 2400 |
| Jul 04, 2025 | 12.80 | 13.15 | 12.80 | 13.15 | 2.73% | 13400 |
| Jul 03, 2025 | 12.96 | 13.06 | 12.96 | 13 | 0.31% | 2300 |
| Jul 02, 2025 | 12.51 | 12.80 | 12.51 | 12.80 | 2.32% | 1100 |
| Jun 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 400 |
| Jun 27, 2025 | 12.61 | 12.61 | 12.46 | 12.46 | -1.19% | 5500 |
| Jun 26, 2025 | 12.31 | 12.46 | 12.31 | 12.46 | 1.22% | 1900 |
| Jun 25, 2025 | 11.93 | 11.94 | 11.92 | 11.93 | 0 | 1400 |
| Jun 24, 2025 | 11.90 | 12.05 | 11.90 | 12.05 | 1.26% | 300 |
| Jun 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 400 |
| Jun 20, 2025 | 11.80 | 11.80 | 11.69 | 11.69 | -0.93% | 500 |
| Jun 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Jun 18, 2025 | 11.95 | 11.98 | 11.95 | 11.98 | 0.25% | 200 |
| Jun 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Jun 16, 2025 | 12.26 | 12.26 | 12.25 | 12.25 | -0.08% | 800 |
| Jun 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 900 |