Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.53 | 20.53 | 20.32 | 20.40 | -0.63% | 3474 |
| Dec 11, 2025 | 20.65 | 20.74 | 20.65 | 20.73 | 0.39% | 1600 |
| Dec 10, 2025 | 20.50 | 20.70 | 20.39 | 20.70 | 0.98% | 1400 |
| Dec 09, 2025 | 19.95 | 20.23 | 19.95 | 20.23 | 1.40% | 1500 |
| Dec 08, 2025 | 20.17 | 20.17 | 19.93 | 20.05 | -0.59% | 2300 |
| Dec 05, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 300 |
| Dec 04, 2025 | 19.26 | 19.40 | 19.26 | 19.33 | 0.36% | 2200 |
| Dec 03, 2025 | 19.96 | 19.98 | 19.83 | 19.98 | 0.10% | 500 |
| Dec 02, 2025 | 19.90 | 19.90 | 19.89 | 19.89 | -0.05% | 300 |
| Dec 01, 2025 | 20 | 20.10 | 19.92 | 19.97 | -0.15% | 2100 |
| Nov 28, 2025 | 20 | 20.22 | 20 | 20.14 | 0.70% | 700 |
| Nov 27, 2025 | 19.80 | 19.82 | 19.80 | 19.82 | 0.10% | 700 |
| Nov 26, 2025 | 19.51 | 19.99 | 19.51 | 19.90 | 2.00% | 5300 |
| Nov 25, 2025 | 19.40 | 19.43 | 19.40 | 19.43 | 0.15% | 1200 |
| Nov 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 500 |
| Nov 21, 2025 | 18.95 | 19.14 | 18.51 | 19.14 | 1.00% | 6100 |
| Nov 20, 2025 | 20.17 | 21.12 | 19.45 | 19.45 | -3.57% | 10900 |
| Nov 19, 2025 | 19.70 | 20.10 | 19.70 | 20.01 | 1.57% | 11800 |
| Nov 18, 2025 | 19.62 | 19.71 | 19.61 | 19.70 | 0.41% | 4500 |
| Nov 17, 2025 | 20 | 20.57 | 19.92 | 19.99 | -0.05% | 15300 |
| Nov 14, 2025 | 18.21 | 19.41 | 18.21 | 19.32 | 6.10% | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan.