Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.46 | 23.46 | 23.44 | 23.44 | -0.09% | 1248 |
| Mar 30, 2026 | 23.52 | 23.52 | 23.15 | 23.15 | -1.57% | 2000 |
| Mar 27, 2026 | 22.66 | 23.18 | 22.66 | 23 | 1.50% | 2700 |
| Mar 26, 2026 | 22.63 | 22.63 | 22.01 | 22.23 | -1.77% | 5100 |
| Mar 25, 2026 | 22.88 | 22.98 | 22.34 | 22.39 | -2.14% | 13000 |
| Mar 24, 2026 | 21.45 | 21.89 | 21.45 | 21.87 | 1.96% | 2000 |
| Mar 23, 2026 | 20.86 | 21.50 | 20.86 | 21.42 | 2.68% | 9700 |
| Mar 20, 2026 | 20.91 | 20.91 | 20.24 | 20.25 | -3.16% | 1100 |
| Mar 19, 2026 | 20.77 | 20.91 | 19.76 | 20.91 | 0.67% | 4700 |
| Mar 18, 2026 | 21.79 | 21.79 | 21.52 | 21.52 | -1.24% | 1300 |
| Mar 17, 2026 | 22.51 | 22.52 | 22.46 | 22.46 | -0.22% | 5000 |
| Mar 16, 2026 | 22.10 | 22.37 | 22.10 | 22.29 | 0.86% | 2300 |
| Mar 13, 2026 | 22.47 | 22.70 | 21.81 | 21.81 | -2.94% | 13100 |
| Mar 12, 2026 | 22.68 | 22.68 | 22.50 | 22.62 | -0.26% | 2900 |
| Mar 11, 2026 | 22.59 | 23.07 | 22.59 | 23.07 | 2.12% | 15600 |
| Mar 10, 2026 | 23 | 23 | 22.83 | 22.83 | -0.74% | 1200 |
| Mar 09, 2026 | 21.78 | 22.42 | 21.60 | 22.42 | 2.94% | 1700 |
| Mar 06, 2026 | 22.13 | 22.29 | 22.08 | 22.09 | -0.18% | 1700 |
| Mar 05, 2026 | 22.85 | 22.85 | 22.08 | 22.26 | -2.58% | 5500 |
| Mar 04, 2026 | 22.76 | 22.84 | 22.76 | 22.84 | 0.35% | 600 |
| Mar 03, 2026 | 23.26 | 23.26 | 21.98 | 22.60 | -2.84% | 6600 |
| Mar 02, 2026 | 23.89 | 24.34 | 23.89 | 24.29 | 1.67% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.