Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.04 | 57.92 | 55 | 57.45 | 2.52% | 46576 |
| Apr 01, 2026 | 59.12 | 60 | 57.89 | 59.80 | 1.15% | 33483 |
| Mar 31, 2026 | 53.82 | 55.41 | 53.51 | 54.95 | 2.10% | 44318 |
| Mar 30, 2026 | 56.49 | 57.34 | 55.41 | 56.29 | -0.35% | 34015 |
| Mar 27, 2026 | 58.15 | 58.21 | 56.70 | 57.05 | -1.89% | 26479 |
| Mar 26, 2026 | 58.79 | 58.79 | 57.06 | 57.06 | -2.94% | 37393 |
| Mar 25, 2026 | 60.97 | 61.56 | 59.51 | 60.99 | 0.03% | 42290 |
| Mar 24, 2026 | 61.07 | 61.26 | 59.60 | 60.40 | -1.10% | 53874 |
| Mar 23, 2026 | 57.95 | 63.03 | 57.59 | 61.49 | 6.11% | 93840 |
| Mar 20, 2026 | 62.76 | 63.02 | 60.52 | 60.56 | -3.51% | 62503 |
| Mar 19, 2026 | 63.11 | 63.28 | 60.51 | 62.07 | -1.65% | 64258 |
| Mar 18, 2026 | 65.66 | 65.79 | 63.18 | 63.37 | -3.49% | 43446 |
| Mar 17, 2026 | 62.31 | 64.04 | 62.06 | 63.46 | 1.85% | 33491 |
| Mar 16, 2026 | 60.87 | 62.79 | 60.40 | 62.10 | 2.02% | 43642 |
| Mar 13, 2026 | 58.89 | 60.78 | 58.55 | 59.58 | 1.17% | 42380 |
| Mar 12, 2026 | 61.50 | 61.58 | 57.99 | 58.85 | -4.31% | 118821 |
| Mar 11, 2026 | 61.61 | 62.22 | 60.49 | 61.54 | -0.11% | 47361 |
| Mar 10, 2026 | 62 | 62.92 | 60.75 | 62.66 | 1.06% | 80272 |
| Mar 09, 2026 | 56.72 | 59.73 | 56.49 | 59.58 | 5.04% | 59676 |
| Mar 06, 2026 | 61.24 | 61.26 | 56.94 | 58.88 | -3.85% | 80405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.