Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 91.33 | 94.79 | 91.11 | 94.73 | 3.72% | 69212 |
| Jun 11, 2026 | 87.03 | 89.84 | 86.66 | 89.43 | 2.76% | 58224 |
| Jun 10, 2026 | 87.01 | 89.49 | 83.55 | 86.41 | -0.69% | 154501 |
| Jun 09, 2026 | 91.94 | 93.28 | 86.50 | 86.91 | -5.47% | 92866 |
| Jun 08, 2026 | 84.22 | 89.22 | 84.08 | 88.16 | 4.68% | 149902 |
| Jun 05, 2026 | 90.10 | 91.84 | 87.72 | 87.72 | -2.64% | 143185 |
| Jun 04, 2026 | 96.99 | 97.27 | 92.82 | 95.53 | -1.51% | 89769 |
| Jun 03, 2026 | 101.52 | 102.02 | 99.40 | 101.04 | -0.47% | 38044 |
| Jun 02, 2026 | 99.84 | 101.78 | 99.21 | 101.52 | 1.68% | 69333 |
| Jun 01, 2026 | 100.60 | 101.58 | 99.10 | 100.86 | 0.26% | 90298 |
| May 29, 2026 | 96.39 | 97.30 | 95.86 | 96.58 | 0.20% | 45902 |
| May 28, 2026 | 92.96 | 95.71 | 92 | 95.65 | 2.89% | 62408 |
| May 27, 2026 | 93.46 | 95.84 | 91.72 | 91.74 | -1.84% | 102984 |
| May 26, 2026 | 90.38 | 93.97 | 90.03 | 93.31 | 3.24% | 120541 |
| May 25, 2026 | 88 | 88.76 | 86.96 | 88.76 | 0.86% | 78946 |
| May 22, 2026 | 87.50 | 87.66 | 86.61 | 87.39 | -0.13% | 35708 |
| May 21, 2026 | 87.03 | 87.67 | 85.97 | 86.17 | -0.99% | 92560 |
| May 20, 2026 | 80.59 | 84.52 | 80.55 | 84.29 | 4.59% | 33657 |
| May 19, 2026 | 81.04 | 81.57 | 78.71 | 81.01 | -0.04% | 79927 |
| May 18, 2026 | 84.20 | 86 | 82.70 | 82.91 | -1.53% | 154477 |
| May 15, 2026 | 85.03 | 85.12 | 82.85 | 84.73 | -0.35% | 69235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.