Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 72.50 | 73.39 | 72.20 | 72.90 | 0.55% | 25677 |
| Apr 29, 2026 | 73.19 | 73.46 | 72.13 | 72.13 | -1.45% | 42266 |
| Apr 28, 2026 | 73.10 | 73.25 | 70.94 | 71.08 | -2.76% | 67367 |
| Apr 27, 2026 | 72.68 | 73.21 | 72.37 | 72.63 | -0.07% | 53038 |
| Apr 24, 2026 | 70.80 | 71.88 | 70.39 | 71.62 | 1.16% | 215118 |
| Apr 23, 2026 | 71.04 | 71.77 | 70.22 | 71.60 | 0.79% | 18509 |
| Apr 22, 2026 | 69.88 | 71.36 | 69.79 | 71.36 | 2.12% | 21491 |
| Apr 21, 2026 | 70.15 | 70.69 | 68.72 | 68.72 | -2.04% | 47933 |
| Apr 20, 2026 | 68.35 | 69.40 | 68.05 | 69.20 | 1.24% | 32837 |
| Apr 17, 2026 | 67.50 | 71.15 | 67.31 | 70.64 | 4.65% | 44781 |
| Apr 16, 2026 | 68 | 68.33 | 67.32 | 68.28 | 0.41% | 36693 |
| Apr 15, 2026 | 66.94 | 66.94 | 66.11 | 66.72 | -0.33% | 27404 |
| Apr 14, 2026 | 65.24 | 66.28 | 65.20 | 66.24 | 1.53% | 29107 |
| Apr 13, 2026 | 63.29 | 63.99 | 62.75 | 63.75 | 0.73% | 16445 |
| Apr 10, 2026 | 63.75 | 64.61 | 63.75 | 64.35 | 0.94% | 20710 |
| Apr 09, 2026 | 63.27 | 64.03 | 62.78 | 64.03 | 1.20% | 16860 |
| Apr 08, 2026 | 64.58 | 65.60 | 63.80 | 64.19 | -0.60% | 59164 |
| Apr 07, 2026 | 59.60 | 60.34 | 57.85 | 58.39 | -2.03% | 39311 |
| Apr 02, 2026 | 56.04 | 57.92 | 55 | 57.45 | 2.52% | 46576 |
| Apr 01, 2026 | 59.12 | 60 | 57.89 | 59.80 | 1.15% | 33613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.