Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.20 | 121.98 | 119.91 | 121.98 | 1.48% | 99900 |
| Apr 01, 2026 | 121.71 | 122.68 | 121.62 | 122.06 | 0.29% | 107200 |
| Mar 31, 2026 | 118.50 | 120.97 | 118.50 | 120.97 | 2.08% | 113700 |
| Mar 30, 2026 | 118.17 | 118.30 | 116.49 | 116.92 | -1.06% | 233000 |
| Mar 27, 2026 | 118.80 | 118.81 | 117.08 | 117.26 | -1.30% | 120000 |
| Mar 26, 2026 | 120.62 | 121.06 | 119.15 | 119.26 | -1.13% | 107600 |
| Mar 25, 2026 | 121.74 | 122.04 | 121.23 | 121.44 | -0.25% | 97900 |
| Mar 24, 2026 | 120.33 | 121.29 | 120.11 | 120.49 | 0.13% | 119300 |
| Mar 23, 2026 | 121.62 | 122.58 | 120.98 | 121.37 | -0.21% | 195800 |
| Mar 20, 2026 | 121.54 | 121.54 | 119.08 | 119.61 | -1.59% | 187200 |
| Mar 19, 2026 | 121.03 | 122.40 | 120.65 | 121.76 | 0.60% | 142700 |
| Mar 18, 2026 | 123.56 | 123.81 | 122.09 | 122.13 | -1.16% | 92000 |
| Mar 17, 2026 | 124.62 | 124.73 | 123.95 | 124.13 | -0.39% | 81400 |
| Mar 16, 2026 | 123.61 | 124.46 | 123.50 | 124 | 0.32% | 89400 |
| Mar 13, 2026 | 124.14 | 124.64 | 122.27 | 122.38 | -1.42% | 85600 |
| Mar 12, 2026 | 124.39 | 124.39 | 123.27 | 123.55 | -0.68% | 225300 |
| Mar 11, 2026 | 125.52 | 126.16 | 124.92 | 125.61 | 0.07% | 158300 |
| Mar 10, 2026 | 125.58 | 126.82 | 125.19 | 125.58 | 0 | 126600 |
| Mar 09, 2026 | 122.56 | 125.74 | 122.21 | 125.49 | 2.39% | 197400 |
| Mar 06, 2026 | 123.61 | 124.64 | 123.22 | 123.91 | 0.24% | 128600 |
| Mar 05, 2026 | 125.31 | 125.77 | 124.02 | 125.26 | -0.04% | 96100 |
| Mar 04, 2026 | 125.49 | 126.65 | 125.19 | 126.22 | 0.58% | 141000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.