Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 109.14 | 109.72 | 109.10 | 109.51 | 0.34% | 134900 |
| Jul 10, 2025 | 109.50 | 109.78 | 109.05 | 109.69 | 0.17% | 71400 |
| Jul 09, 2025 | 108.87 | 109.57 | 108.87 | 109.40 | 0.49% | 120600 |
| Jul 08, 2025 | 108.56 | 108.64 | 108.23 | 108.39 | -0.16% | 77500 |
| Jul 07, 2025 | 108.88 | 109.07 | 108.01 | 108.39 | -0.45% | 84600 |
| Jul 03, 2025 | 108.72 | 109.46 | 108.72 | 109.30 | 0.53% | 57200 |
| Jul 02, 2025 | 107.41 | 108.48 | 107.38 | 108.41 | 0.93% | 109900 |
| Jul 01, 2025 | 107.58 | 107.92 | 107.19 | 107.55 | -0.03% | 164000 |
| Jun 30, 2025 | 107.72 | 108 | 107.30 | 107.81 | 0.08% | 401000 |
| Jun 27, 2025 | 107.15 | 107.60 | 106.68 | 107.54 | 0.36% | 127100 |
| Jun 26, 2025 | 106.30 | 106.77 | 106 | 106.69 | 0.37% | 70400 |
| Jun 25, 2025 | 105.48 | 105.98 | 105.48 | 105.81 | 0.31% | 114900 |
| Jun 24, 2025 | 104.80 | 105.50 | 104.78 | 105.33 | 0.51% | 100100 |
| Jun 23, 2025 | 103.14 | 104.06 | 102.74 | 104.06 | 0.89% | 302600 |
| Jun 20, 2025 | 104.25 | 104.28 | 103.04 | 103.17 | -1.04% | 238600 |
| Jun 18, 2025 | 104.04 | 104.58 | 103.73 | 103.89 | -0.14% | 93600 |
| Jun 17, 2025 | 104.32 | 104.59 | 103.84 | 103.85 | -0.45% | 47900 |
| Jun 16, 2025 | 104.24 | 105.09 | 104.20 | 104.66 | 0.40% | 122000 |
| Jun 13, 2025 | 104.80 | 105.34 | 104.33 | 104.50 | -0.29% | 64700 |