Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 100.26 | 100.78 | 99.72 | 100.74 | 0.48% | 142920 |
| May 09, 2025 | 97.85 | 98.07 | 97.24 | 97.50 | -0.36% | 92100 |
| May 08, 2025 | 97.81 | 98.36 | 97 | 97.52 | -0.30% | 243900 |
| May 07, 2025 | 97 | 97.45 | 96.08 | 97.02 | 0.02% | 167400 |
| May 06, 2025 | 96.75 | 97.83 | 96.75 | 97.06 | 0.32% | 316400 |
| May 05, 2025 | 97.67 | 98.16 | 97.59 | 97.64 | -0.03% | 245100 |
| May 02, 2025 | 98.22 | 98.59 | 97.61 | 98.30 | 0.08% | 145300 |
| May 01, 2025 | 97.35 | 97.88 | 96.95 | 97.02 | -0.34% | 240700 |
| Apr 30, 2025 | 95.03 | 96.33 | 94.26 | 96.14 | 1.17% | 266800 |
| Apr 29, 2025 | 95.40 | 96.48 | 95.40 | 96.17 | 0.81% | 278900 |
| Apr 28, 2025 | 96.06 | 96.16 | 94.86 | 95.89 | -0.18% | 137100 |
| Apr 25, 2025 | 95.13 | 96 | 94.77 | 95.93 | 0.84% | 116700 |
| Apr 24, 2025 | 93.38 | 95.21 | 93.18 | 95.04 | 1.78% | 489300 |
| Apr 23, 2025 | 93.81 | 94.50 | 92.75 | 93.13 | -0.72% | 293500 |
| Apr 22, 2025 | 90.35 | 91.88 | 90.30 | 91.45 | 1.22% | 666200 |
| Apr 21, 2025 | 90.18 | 90.30 | 88.41 | 89.47 | -0.79% | 369000 |
| Apr 17, 2025 | 91.51 | 91.94 | 90.83 | 91.19 | -0.35% | 640400 |
| Apr 16, 2025 | 91.63 | 92.26 | 89.78 | 90.80 | -0.91% | 253000 |
| Apr 15, 2025 | 93.32 | 93.84 | 92.87 | 93.06 | -0.28% | 435300 |
| Apr 14, 2025 | 94.19 | 94.19 | 92.40 | 93.11 | -1.15% | 209800 |