Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 117.45 | 117.76 | 117.18 | 117.49 | 0.03% | 54738 |
| Sep 11, 2025 | 117.13 | 117.47 | 116.85 | 117.41 | 0.24% | 98000 |
| Sep 10, 2025 | 117.01 | 117.10 | 116.41 | 116.70 | -0.26% | 91400 |
| Sep 09, 2025 | 116.15 | 116.41 | 115.85 | 116.38 | 0.20% | 76900 |
| Sep 08, 2025 | 115.96 | 116.39 | 115.85 | 116.05 | 0.08% | 47700 |
| Sep 05, 2025 | 116.54 | 116.54 | 115 | 115.43 | -0.95% | 73100 |
| Sep 04, 2025 | 115.21 | 116.06 | 114.97 | 116.02 | 0.70% | 109100 |
| Sep 03, 2025 | 114.76 | 115.06 | 114.38 | 114.96 | 0.17% | 127700 |
| Sep 02, 2025 | 113.06 | 113.89 | 112.68 | 113.89 | 0.73% | 220300 |
| Aug 29, 2025 | 115.19 | 115.19 | 114.39 | 114.75 | -0.38% | 143400 |
| Aug 28, 2025 | 115.10 | 115.79 | 114.77 | 115.62 | 0.45% | 130000 |
| Aug 27, 2025 | 114.54 | 115.11 | 114.37 | 115 | 0.40% | 193900 |
| Aug 26, 2025 | 114.33 | 114.82 | 114 | 114.79 | 0.40% | 158200 |
| Aug 25, 2025 | 114.67 | 115.01 | 114.36 | 114.40 | -0.24% | 75700 |
| Aug 22, 2025 | 113.51 | 115.03 | 113.41 | 114.77 | 1.11% | 52300 |
| Aug 21, 2025 | 113.12 | 113.48 | 112.86 | 113.16 | 0.04% | 108000 |
| Aug 20, 2025 | 113.94 | 113.94 | 112.61 | 113.50 | -0.39% | 233700 |
| Aug 19, 2025 | 114.78 | 114.80 | 113.67 | 113.90 | -0.77% | 81500 |
| Aug 18, 2025 | 114.62 | 114.82 | 114.43 | 114.73 | 0.10% | 70800 |
| Aug 15, 2025 | 115.35 | 115.35 | 114.56 | 114.89 | -0.40% | 74400 |
| Aug 14, 2025 | 114.31 | 115 | 114.31 | 114.94 | 0.55% | 180100 |
| Aug 13, 2025 | 114.80 | 114.95 | 114.25 | 114.55 | -0.22% | 148800 |
| Aug 12, 2025 | 113.62 | 114.31 | 113.27 | 114.26 | 0.56% | 180200 |