Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.49 | 23.71 | 23.43 | 23.71 | 0.94% | 522 |
| Apr 01, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 4786 |
| Mar 31, 2026 | 23.12 | 23.17 | 23.11 | 23.17 | 0.24% | 106 |
| Mar 30, 2026 | 23.45 | 23.62 | 23.36 | 23.62 | 0.70% | 1490 |
| Mar 27, 2026 | 23.70 | 23.70 | 23.43 | 23.51 | -0.80% | 2606 |
| Mar 26, 2026 | 23.83 | 23.83 | 23.61 | 23.61 | -0.94% | 3 |
| Mar 25, 2026 | 23.98 | 24.14 | 23.98 | 24.12 | 0.60% | 505 |
| Mar 24, 2026 | 23.52 | 23.52 | 23.39 | 23.52 | 0.02% | 1818 |
| Mar 23, 2026 | 23.08 | 23.87 | 23.08 | 23.76 | 2.97% | 1650 |
| Mar 20, 2026 | 24.28 | 24.28 | 23.68 | 23.79 | -2.02% | 5730 |
| Mar 19, 2026 | 24.27 | 24.27 | 23.86 | 24.16 | -0.43% | 2125 |
| Mar 18, 2026 | 24.94 | 24.94 | 24.39 | 24.44 | -2.01% | 17735 |
| Mar 17, 2026 | 24.54 | 24.75 | 24.54 | 24.75 | 0.86% | 10790 |
| Mar 16, 2026 | 24.15 | 24.54 | 24.15 | 24.31 | 0.64% | 20967 |
| Mar 13, 2026 | 23.90 | 24.21 | 23.90 | 24.01 | 0.48% | 1216 |
| Mar 12, 2026 | 24.33 | 24.36 | 23.98 | 23.98 | -1.44% | 793 |
| Mar 11, 2026 | 24.33 | 24.41 | 24.26 | 24.41 | 0.35% | 1909 |
| Mar 10, 2026 | 24.07 | 24.28 | 23.95 | 24.23 | 0.66% | 187 |
| Mar 09, 2026 | 23.45 | 23.74 | 23.45 | 23.74 | 1.22% | 681 |
| Mar 06, 2026 | 24.38 | 24.38 | 23.63 | 23.88 | -2.07% | 16067 |
| Mar 05, 2026 | 24.43 | 24.43 | 23.95 | 23.95 | -1.97% | 1738 |
| Mar 04, 2026 | 23.60 | 24.13 | 23.60 | 24.13 | 2.25% | 12023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.