Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 545 | 555 | 544.50 | 545 | 0 | 3133 |
| Dec 11, 2025 | 540 | 545 | 532.50 | 532.50 | -1.39% | 980 |
| Dec 10, 2025 | 531.43 | 531.43 | 522.50 | 522.50 | -1.68% | 28 |
| Dec 09, 2025 | 525 | 525 | 525 | 525 | 0 | 0 |
| Dec 08, 2025 | 532.50 | 532.50 | 532.50 | 532.50 | 0 | 0 |
| Dec 05, 2025 | 532.50 | 532.50 | 532.50 | 532.50 | 0 | 0 |
| Dec 04, 2025 | 545 | 545 | 538.75 | 545 | 0 | 14 |
| Dec 03, 2025 | 536.96 | 536.96 | 525 | 525 | -2.23% | 18 |
| Dec 02, 2025 | 535 | 535 | 535 | 535 | 0 | 0 |
| Dec 01, 2025 | 517 | 517 | 517 | 517 | 0 | 0 |
| Nov 28, 2025 | 505 | 514.50 | 505 | 514.50 | 1.88% | 150 |
| Nov 27, 2025 | 505 | 520 | 505 | 520 | 2.97% | 600 |
| Nov 26, 2025 | 514.01 | 517 | 514.01 | 517 | 0.58% | 399 |
| Nov 25, 2025 | 502.31 | 514.50 | 502.31 | 514.50 | 2.43% | 8 |
| Nov 24, 2025 | 509 | 514.50 | 509 | 514.50 | 1.08% | 3860 |
| Nov 21, 2025 | 517 | 517 | 517 | 517 | 0 | 0 |
| Nov 20, 2025 | 517 | 517 | 517 | 517 | 0 | 0 |
| Nov 19, 2025 | 514.50 | 514.50 | 514.50 | 514.50 | 0 | 0 |
| Nov 18, 2025 | 515 | 521.50 | 515 | 521.50 | 1.26% | 2709 |
| Nov 17, 2025 | 515 | 525 | 515 | 522.50 | 1.46% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.