Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 4.0308 | 4.0320 | 4.0301 | 4.0318 | 0.0248% |
| Apr 03, 2026 | 4.0382 | 4.0398 | 4.0281 | 4.0307 | -0.1857% |
| Apr 02, 2026 | 4.0266 | 4.0432 | 4.0077 | 4.0382 | 0.2876% |
| Apr 01, 2026 | 4.0487 | 4.0502 | 4.0192 | 4.0267 | -0.5454% |
| Mar 31, 2026 | 4.0158 | 4.0518 | 4.0103 | 4.0488 | 0.8223% |
| Mar 30, 2026 | 4.0127 | 4.0364 | 4.0099 | 4.0158 | 0.0765% |
| Mar 29, 2026 | 4.0130 | 4.0232 | 4.0094 | 4.0127 | -0.0062% |
| Mar 28, 2026 | 4.0129 | 4.0139 | 4.0082 | 4.0130 | 0.0005% |
| Mar 27, 2026 | 3.9949 | 4.0198 | 3.9164 | 4.0129 | 0.4508% |
| Mar 26, 2026 | 3.9647 | 3.9971 | 3.9637 | 3.9949 | 0.7610% |
| Mar 25, 2026 | 3.9567 | 3.9681 | 3.9443 | 3.9647 | 0.2042% |
| Mar 24, 2026 | 3.9376 | 3.9584 | 3.9244 | 3.9567 | 0.4848% |
| Mar 23, 2026 | 3.9358 | 3.9542 | 3.9330 | 3.9376 | 0.0452% |
| Mar 22, 2026 | 3.9343 | 3.9409 | 3.9330 | 3.9359 | 0.0397% |
| Mar 21, 2026 | 3.9385 | 3.9406 | 3.9302 | 3.9344 | -0.1059% |
| Mar 20, 2026 | 3.9382 | 3.9407 | 3.9337 | 3.9386 | 0.0086% |
| Mar 19, 2026 | 3.9151 | 3.9426 | 3.9141 | 3.9383 | 0.5905% |
| Mar 18, 2026 | 3.9233 | 3.9300 | 3.9055 | 3.9152 | -0.2072% |
| Mar 17, 2026 | 3.9306 | 3.9317 | 3.9159 | 3.9234 | -0.1827% |
| Mar 16, 2026 | 3.9392 | 3.9400 | 3.9271 | 3.9306 | -0.2191% |
| Mar 15, 2026 | 3.9381 | 3.9460 | 3.9349 | 3.9392 | 0.0279% |
| Mar 14, 2026 | 3.9382 | 3.9429 | 3.9369 | 3.9382 | -0.0015% |
| Mar 13, 2026 | 3.9263 | 3.9420 | 3.9238 | 3.9383 | 0.3067% |
| Mar 12, 2026 | 3.9158 | 3.9381 | 3.9141 | 3.9263 | 0.2687% |
| Mar 11, 2026 | 3.9243 | 3.9303 | 3.9118 | 3.9160 | -0.2115% |
| Mar 10, 2026 | 3.9632 | 3.9646 | 3.9222 | 3.9242 | -0.9840% |
| Mar 09, 2026 | 3.9466 | 3.9738 | 3.9446 | 3.9632 | 0.4216% |
| Mar 08, 2026 | 3.9463 | 3.9505 | 3.9428 | 3.9466 | 0.0073% |
| Mar 07, 2026 | 3.9461 | 3.9484 | 3.9444 | 3.9463 | 0.0061% |
| Mar 06, 2026 | 3.9434 | 3.9530 | 3.9407 | 3.9463 | 0.0733% |
| Mar 05, 2026 | 3.9411 | 3.9482 | 3.9299 | 3.9433 | 0.0538% |
| Mar 04, 2026 | 3.9462 | 3.9528 | 3.9380 | 3.9413 | -0.1254% |
Access
/time_series
data via our API — starting from the
Basic plan and above.