Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 3.9234 | 3.9331 | 3.9171 | 3.9228 | -0.0161% |
| May 10, 2026 | 3.9216 | 3.9256 | 3.9086 | 3.9224 | 0.0214% |
| May 09, 2026 | 3.9203 | 3.9225 | 3.9198 | 3.9216 | 0.0332% |
| May 08, 2026 | 3.9103 | 3.9377 | 3.9077 | 3.9206 | 0.2639% |
| May 07, 2026 | 3.9245 | 3.9280 | 3.9066 | 3.9105 | -0.3580% |
| May 06, 2026 | 3.9622 | 3.9674 | 3.9179 | 3.9253 | -0.9336% |
| May 05, 2026 | 3.9538 | 3.9681 | 3.9522 | 3.9623 | 0.2168% |
| May 04, 2026 | 3.9718 | 3.9790 | 3.9478 | 3.9529 | -0.4751% |
| May 03, 2026 | 3.9698 | 3.9757 | 3.9644 | 3.9723 | 0.0652% |
| May 02, 2026 | 3.9699 | 3.9719 | 3.9670 | 3.9698 | -0.0023% |
| May 01, 2026 | 3.9702 | 3.9714 | 3.9682 | 3.9704 | 0.0035% |
| Apr 30, 2026 | 3.9528 | 3.9763 | 3.9514 | 3.9702 | 0.4417% |
| Apr 29, 2026 | 3.9520 | 3.9591 | 3.9461 | 3.9528 | 0.0215% |
| Apr 28, 2026 | 3.9522 | 3.9546 | 3.9471 | 3.9520 | -0.0038% |
| Apr 27, 2026 | 3.9648 | 3.9679 | 3.9505 | 3.9522 | -0.3168% |
| Apr 26, 2026 | 3.9651 | 3.9693 | 3.9613 | 3.9646 | -0.0119% |
| Apr 25, 2026 | 3.9649 | 3.9659 | 3.9648 | 3.9652 | 0.0053% |
| Apr 24, 2026 | 3.9642 | 3.9725 | 3.9602 | 3.9650 | 0.0192% |
| Apr 23, 2026 | 3.9525 | 3.9685 | 3.9519 | 3.9641 | 0.2932% |
| Apr 22, 2026 | 3.9511 | 3.9575 | 3.9501 | 3.9525 | 0.0362% |
| Apr 21, 2026 | 3.9525 | 3.9588 | 3.9470 | 3.9511 | -0.0347% |
| Apr 20, 2026 | 3.9526 | 3.9604 | 3.9502 | 3.9525 | -0.0023% |
| Apr 19, 2026 | 3.9528 | 3.9575 | 3.9489 | 3.9526 | -0.0043% |
| Apr 18, 2026 | 3.9524 | 3.9532 | 3.9512 | 3.9528 | 0.0081% |
| Apr 17, 2026 | 3.9540 | 3.9601 | 3.9510 | 3.9525 | -0.0374% |
| Apr 16, 2026 | 3.9545 | 3.9572 | 3.9479 | 3.9540 | -0.0139% |
| Apr 15, 2026 | 3.9506 | 3.9572 | 3.9432 | 3.9543 | 0.0947% |
| Apr 14, 2026 | 3.9753 | 3.9767 | 3.9459 | 3.9505 | -0.6226% |
| Apr 13, 2026 | 3.9668 | 3.9839 | 3.9587 | 3.9752 | 0.2113% |
| Apr 12, 2026 | 3.9691 | 3.9769 | 3.9543 | 3.9659 | -0.0809% |
| Apr 11, 2026 | 3.9677 | 3.9740 | 3.9640 | 3.9691 | 0.0333% |
Access
/time_series
data via our API — starting from the
Basic plan and above.