Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 4.2170 | 4.2500 | 4.2130 | 4.2440 | 0.6403% |
| Jun 12, 2025 | 4.2350 | 4.2350 | 4.2155 | 4.2170 | -0.4250% |
| Jun 11, 2025 | 4.2300 | 4.2395 | 4.2300 | 4.2350 | 0.1182% |
| Jun 10, 2025 | 4.2300 | 4.2365 | 4.2250 | 4.2330 | 0.0709% |
| Jun 09, 2025 | 4.2270 | 4.2420 | 4.2270 | 4.2290 | 0.0473% |
| Jun 07, 2025 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | 0 |
| Jun 06, 2025 | 4.2270 | 4.2300 | 4.2230 | 4.2250 | -0.0473% |
| Jun 05, 2025 | 4.2440 | 4.2440 | 4.2250 | 4.2270 | -0.4006% |
| Jun 04, 2025 | 4.2450 | 4.2525 | 4.2380 | 4.2440 | -0.0236% |
| Jun 03, 2025 | 4.2500 | 4.2500 | 4.2300 | 4.2400 | -0.2353% |
| Jun 02, 2025 | 4.2530 | 4.2530 | 4.2525 | 4.2530 | 0 |
| May 31, 2025 | 4.2530 | 4.2530 | 4.2530 | 4.2530 | 0 |
| May 30, 2025 | 4.2350 | 4.2580 | 4.2150 | 4.2530 | 0.4250% |
| May 29, 2025 | 4.2200 | 4.2520 | 4.2200 | 4.2400 | 0.4739% |
| May 28, 2025 | 4.2350 | 4.2520 | 4.2200 | 4.2200 | -0.3542% |
| May 27, 2025 | 4.2150 | 4.2360 | 4.2065 | 4.2350 | 0.4745% |
| May 26, 2025 | 4.2280 | 4.2280 | 4.1970 | 4.2150 | -0.3075% |
| May 24, 2025 | 4.2280 | 4.2280 | 4.2280 | 4.2280 | 0 |
| May 23, 2025 | 4.2700 | 4.2700 | 4.2280 | 4.2280 | -0.9836% |
| May 22, 2025 | 4.2670 | 4.2720 | 4.2420 | 4.2700 | 0.0703% |
| May 21, 2025 | 4.2950 | 4.2950 | 4.2600 | 4.2670 | -0.6519% |
| May 20, 2025 | 4.2870 | 4.3000 | 4.2800 | 4.2950 | 0.1866% |
| May 19, 2025 | 4.2920 | 4.3095 | 4.2855 | 4.2870 | -0.1165% |
| May 17, 2025 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 0 |
| May 16, 2025 | 4.2700 | 4.2920 | 4.2620 | 4.2920 | 0.5152% |
| May 15, 2025 | 4.2850 | 4.2980 | 4.2725 | 4.2800 | -0.1167% |
| May 14, 2025 | 4.3100 | 4.3150 | 4.2800 | 4.2850 | -0.5800% |