Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 3.9677 | 3.9733 | 3.9638 | 3.9647 | -0.0736% |
| May 31, 2026 | 3.9641 | 3.9724 | 3.9607 | 3.9678 | 0.0933% |
| May 30, 2026 | 3.9696 | 3.9725 | 3.9625 | 3.9642 | -0.1360% |
| May 29, 2026 | 3.9785 | 3.9796 | 3.9615 | 3.9697 | -0.2222% |
| May 28, 2026 | 3.9670 | 3.9812 | 3.9652 | 3.9785 | 0.2904% |
| May 27, 2026 | 3.9655 | 3.9738 | 3.9630 | 3.9671 | 0.0416% |
| May 26, 2026 | 3.9526 | 3.9687 | 3.9507 | 3.9652 | 0.3185% |
| May 25, 2026 | 3.9685 | 3.9743 | 3.9467 | 3.9526 | -0.4007% |
| May 24, 2026 | 3.9681 | 3.9810 | 3.9572 | 3.9686 | 0.0146% |
| May 23, 2026 | 3.9679 | 3.9702 | 3.9671 | 3.9682 | 0.0063% |
| May 22, 2026 | 3.9629 | 3.9751 | 3.9590 | 3.9678 | 0.1242% |
| May 21, 2026 | 3.9696 | 3.9730 | 3.9551 | 3.9630 | -0.1650% |
| May 20, 2026 | 3.9769 | 3.9845 | 3.9662 | 3.9695 | -0.1873% |
| May 19, 2026 | 3.9766 | 3.9791 | 3.9687 | 3.9769 | 0.0075% |
| May 18, 2026 | 3.9533 | 3.9856 | 3.9484 | 3.9768 | 0.5949% |
| May 17, 2026 | 3.9527 | 3.9577 | 3.9489 | 3.9539 | 0.0304% |
| May 16, 2026 | 3.9532 | 3.9579 | 3.9492 | 3.9528 | -0.0116% |
| May 15, 2026 | 3.9315 | 3.9581 | 3.9177 | 3.9542 | 0.5766% |
| May 14, 2026 | 3.9306 | 3.9324 | 3.9246 | 3.9316 | 0.0260% |
| May 13, 2026 | 3.9339 | 3.9348 | 3.9241 | 3.9307 | -0.0826% |
| May 12, 2026 | 3.9232 | 3.9383 | 3.9216 | 3.9339 | 0.2748% |
| May 11, 2026 | 3.9234 | 3.9331 | 3.9171 | 3.9227 | -0.0168% |
| May 10, 2026 | 3.9216 | 3.9256 | 3.9086 | 3.9224 | 0.0214% |
| May 09, 2026 | 3.9203 | 3.9225 | 3.9198 | 3.9216 | 0.0332% |
| May 08, 2026 | 3.9103 | 3.9377 | 3.9077 | 3.9206 | 0.2639% |
| May 07, 2026 | 3.9245 | 3.9280 | 3.9066 | 3.9105 | -0.3580% |
| May 06, 2026 | 3.9622 | 3.9674 | 3.9179 | 3.9253 | -0.9336% |
| May 05, 2026 | 3.9538 | 3.9681 | 3.9522 | 3.9623 | 0.2168% |
| May 04, 2026 | 3.9718 | 3.9790 | 3.9478 | 3.9529 | -0.4751% |
| May 03, 2026 | 3.9698 | 3.9757 | 3.9644 | 3.9723 | 0.0652% |
| May 02, 2026 | 3.9699 | 3.9719 | 3.9670 | 3.9698 | -0.0023% |
| May 01, 2026 | 3.9702 | 3.9714 | 3.9682 | 3.9704 | 0.0035% |
Access
/time_series
data via our API — starting from the
Basic plan and above.