Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 4.1492 | 4.1506 | 4.1414 | 4.1418 | -0.1774% |
| Jun 22, 2026 | 4.1381 | 4.1572 | 4.1346 | 4.1491 | 0.2651% |
| Jun 21, 2026 | 4.1377 | 4.1436 | 4.1310 | 4.1383 | 0.0150% |
| Jun 20, 2026 | 4.1380 | 4.1388 | 4.1370 | 4.1377 | -0.0082% |
| Jun 19, 2026 | 4.1178 | 4.1481 | 4.1136 | 4.1380 | 0.4906% |
| Jun 18, 2026 | 4.0650 | 4.1185 | 4.0640 | 4.1178 | 1.2996% |
| Jun 17, 2026 | 4.0686 | 4.0698 | 4.0633 | 4.0649 | -0.0900% |
| Jun 16, 2026 | 4.0505 | 4.0696 | 4.0492 | 4.0685 | 0.4432% |
| Jun 15, 2026 | 4.0580 | 4.0599 | 4.0418 | 4.0506 | -0.1819% |
| Jun 14, 2026 | 4.0579 | 4.0618 | 4.0482 | 4.0584 | 0.0131% |
| Jun 13, 2026 | 4.0580 | 4.0583 | 4.0570 | 4.0580 | -0.0010% |
| Jun 12, 2026 | 4.0672 | 4.0686 | 4.0542 | 4.0582 | -0.2220% |
| Jun 11, 2026 | 4.0693 | 4.0757 | 4.0644 | 4.0671 | -0.0521% |
| Jun 10, 2026 | 4.0617 | 4.0709 | 4.0599 | 4.0692 | 0.1864% |
| Jun 09, 2026 | 4.0447 | 4.0753 | 4.0186 | 4.0614 | 0.4136% |
| Jun 08, 2026 | 4.0304 | 4.0847 | 4.0067 | 4.0473 | 0.4206% |
| Jun 07, 2026 | 4.0301 | 4.0357 | 4.0266 | 4.0307 | 0.0151% |
| Jun 06, 2026 | 4.0290 | 4.0309 | 4.0274 | 4.0302 | 0.0283% |
| Jun 05, 2026 | 4.0133 | 4.0383 | 4.0114 | 4.0291 | 0.3922% |
| Jun 04, 2026 | 3.9931 | 4.0231 | 3.9907 | 4.0134 | 0.5096% |
| Jun 03, 2026 | 3.9646 | 3.9986 | 3.9636 | 3.9927 | 0.7083% |
| Jun 02, 2026 | 3.9650 | 3.9669 | 3.9635 | 3.9646 | -0.0101% |
| Jun 01, 2026 | 3.9677 | 3.9733 | 3.9638 | 3.9651 | -0.0648% |
| May 31, 2026 | 3.9641 | 3.9724 | 3.9607 | 3.9678 | 0.0933% |
| May 30, 2026 | 3.9696 | 3.9725 | 3.9625 | 3.9642 | -0.1360% |
| May 29, 2026 | 3.9785 | 3.9796 | 3.9615 | 3.9697 | -0.2222% |
| May 28, 2026 | 3.9670 | 3.9812 | 3.9652 | 3.9785 | 0.2904% |
| May 27, 2026 | 3.9655 | 3.9738 | 3.9630 | 3.9671 | 0.0416% |
| May 26, 2026 | 3.9526 | 3.9687 | 3.9507 | 3.9652 | 0.3185% |
| May 25, 2026 | 3.9685 | 3.9743 | 3.9467 | 3.9526 | -0.4007% |
| May 24, 2026 | 3.9681 | 3.9810 | 3.9572 | 3.9686 | 0.0146% |
| May 23, 2026 | 3.9679 | 3.9702 | 3.9671 | 3.9682 | 0.0063% |
Access
/time_series
data via our API — starting from the
Basic plan and above.