Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 255.62 | 255.62 | 255.62 | 255.62 | 0 | 120 |
| Jun 12, 2025 | 255.43 | 255.43 | 254.82 | 254.82 | -0.24% | 120 |
| Jun 11, 2025 | 255.43 | 255.43 | 255.43 | 255.43 | 0 | 0 |
| Jun 10, 2025 | 254.84 | 254.84 | 254.84 | 254.84 | 0 | 120 |
| Jun 09, 2025 | 254.79 | 254.79 | 254.79 | 254.79 | 0 | 0 |
| Jun 06, 2025 | 254.80 | 254.80 | 254.60 | 254.60 | -0.08% | 120 |
| Jun 05, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 0 |
| Jun 04, 2025 | 255.41 | 255.41 | 255.41 | 255.41 | 0 | 0 |
| Jun 03, 2025 | 254.06 | 254.06 | 254.06 | 254.06 | 0 | 0 |
| Jun 02, 2025 | 253.23 | 253.23 | 253.23 | 253.23 | 0 | 120 |
| May 30, 2025 | 253.18 | 253.18 | 253.18 | 253.18 | 0 | 120 |
| May 29, 2025 | 252.57 | 252.57 | 252.57 | 252.57 | 0 | 120 |
| May 28, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 0 |
| May 27, 2025 | 252.75 | 252.75 | 252.75 | 252.75 | 0 | 0 |
| May 26, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 0 | 120 |
| May 23, 2025 | 253.18 | 253.18 | 253.18 | 253.18 | 0 | 120 |
| May 22, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 0 | 0 |
| May 21, 2025 | 252.65 | 252.65 | 252.65 | 252.65 | 0 | 0 |
| May 20, 2025 | 252.46 | 252.46 | 252.46 | 252.46 | 0 | 120 |
| May 19, 2025 | 252.93 | 252.93 | 252.93 | 252.93 | 0 | 0 |
| May 16, 2025 | 253.96 | 253.96 | 253.96 | 253.96 | 0 | 120 |