Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.08 | 6.10 | 6.08 | 6.10 | 0.41% | 3200 |
| Apr 01, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Mar 31, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 25 |
| Mar 30, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Mar 27, 2026 | 6.08 | 6.09 | 6.08 | 6.09 | 0.25% | 25 |
| Mar 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Mar 25, 2026 | 6.06 | 6.17 | 6.06 | 6.17 | 1.90% | 30 |
| Mar 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Mar 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Mar 20, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 850 |
| Mar 19, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 850 |
| Mar 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0.08% | 850 |
| Mar 17, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 16, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 13, 2026 | 5.98 | 6.20 | 5.98 | 6.20 | 3.77% | 3000 |
| Mar 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 10 |
| Mar 11, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Mar 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Mar 09, 2026 | 5.89 | 6.08 | 5.89 | 6.08 | 3.23% | 10 |
| Mar 06, 2026 | 6.07 | 6.18 | 6.07 | 6.18 | 1.90% | 200 |
| Mar 05, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 04, 2026 | 6 | 6 | 6 | 6 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.