Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 141.90 | 142.30 | 141.50 | 141.90 | 0 | 0 |
| Sep 11, 2025 | 140.20 | 141.10 | 139.25 | 141.10 | 0.64% | 0 |
| Sep 10, 2025 | 139.95 | 140.55 | 139.80 | 140.30 | 0.25% | 0 |
| Sep 09, 2025 | 139.15 | 140.70 | 138.80 | 140.70 | 1.11% | 0 |
| Sep 08, 2025 | 142.10 | 142.20 | 139.20 | 139.20 | -2.04% | 0 |
| Sep 05, 2025 | 141.35 | 141.60 | 140.65 | 141.60 | 0.18% | 0 |
| Sep 04, 2025 | 141.65 | 142.30 | 140.75 | 141.10 | -0.39% | 0 |
| Sep 03, 2025 | 141.75 | 142.15 | 141.25 | 141.25 | -0.35% | 0 |
| Sep 02, 2025 | 142 | 142.90 | 141.65 | 142.25 | 0.18% | 0 |
| Sep 01, 2025 | 141.55 | 142.05 | 141.55 | 142.05 | 0.35% | 0 |
| Aug 29, 2025 | 141.50 | 142.20 | 141.10 | 142.20 | 0.49% | 0 |
| Aug 28, 2025 | 143.05 | 143.30 | 141.30 | 141.30 | -1.22% | 0 |
| Aug 27, 2025 | 142.60 | 143.45 | 142.60 | 142.75 | 0.11% | 0 |
| Aug 26, 2025 | 142.15 | 142.50 | 141.45 | 142.50 | 0.25% | 0 |
| Aug 25, 2025 | 142.60 | 142.80 | 141.55 | 142.80 | 0.14% | 0 |
| Aug 22, 2025 | 144 | 144.60 | 143.15 | 143.60 | -0.28% | 0 |
| Aug 21, 2025 | 142.60 | 143.60 | 141.90 | 143.60 | 0.70% | 0 |
| Aug 20, 2025 | 142.15 | 143.20 | 142.05 | 142.60 | 0.32% | 0 |
| Aug 19, 2025 | 140.45 | 142.10 | 140.15 | 142.10 | 1.17% | 0 |
| Aug 18, 2025 | 141.30 | 141.55 | 140.65 | 140.75 | -0.39% | 0 |
| Aug 15, 2025 | 143.45 | 143.45 | 140.80 | 141.30 | -1.50% | 0 |