Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 144.85 | 145.20 | 143.15 | 143.70 | -0.79% | 0 |
| Dec 15, 2025 | 143.85 | 145 | 143.70 | 145 | 0.80% | 0 |
| Dec 12, 2025 | 142.65 | 144.10 | 142.65 | 144.10 | 1.02% | 0 |
| Dec 11, 2025 | 142.05 | 144.40 | 142 | 142.45 | 0.28% | 0 |
| Dec 10, 2025 | 143 | 143.40 | 142.80 | 143.10 | 0.07% | 0 |
| Dec 09, 2025 | 143.45 | 145.25 | 143.05 | 143.15 | -0.21% | 0 |
| Dec 08, 2025 | 146.95 | 147.05 | 144.55 | 144.55 | -1.63% | 0 |
| Dec 05, 2025 | 146.65 | 147.40 | 146.25 | 147.40 | 0.51% | 0 |
| Dec 04, 2025 | 147 | 147.35 | 146.15 | 147.15 | 0.10% | 0 |
| Dec 03, 2025 | 146.30 | 146.85 | 146.15 | 146.25 | -0.03% | 0 |
| Dec 02, 2025 | 147.65 | 148.20 | 146.55 | 146.55 | -0.74% | 0 |
| Dec 01, 2025 | 151.30 | 151.30 | 149.15 | 149.75 | -1.02% | 0 |
| Nov 28, 2025 | 151.85 | 152.20 | 151.80 | 151.90 | 0.03% | 0 |
| Nov 27, 2025 | 151.55 | 151.75 | 151.50 | 151.50 | -0.03% | 0 |
| Nov 26, 2025 | 149.80 | 151 | 149.80 | 151 | 0.80% | 0 |
| Nov 25, 2025 | 151.40 | 151.60 | 149.30 | 149.30 | -1.39% | 0 |
| Nov 24, 2025 | 151.40 | 151.55 | 150.70 | 151.20 | -0.13% | 0 |
| Nov 21, 2025 | 151.85 | 152.75 | 151.85 | 152.45 | 0.40% | 0 |
| Nov 20, 2025 | 152.10 | 152.30 | 151.35 | 151.35 | -0.49% | 0 |
| Nov 19, 2025 | 151.15 | 151.95 | 151.15 | 151.95 | 0.53% | 0 |
| Nov 18, 2025 | 150.95 | 152.25 | 150.95 | 152.25 | 0.86% | 0 |
| Nov 17, 2025 | 151.10 | 152.45 | 150.80 | 151.75 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.