Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 3.89 | 3.96 | 3.61 | 3.86 | -0.77% | 40971 |
| Apr 10, 2026 | 3.82 | 3.98 | 3.81 | 3.95 | 3.40% | 36919 |
| Apr 09, 2026 | 3.98 | 3.99 | 3.66 | 3.81 | -4.27% | 37634 |
| Apr 08, 2026 | 3.84 | 3.98 | 3.53 | 3.94 | 2.60% | 35249 |
| Apr 07, 2026 | 3.78 | 3.94 | 3.42 | 3.79 | 0.26% | 55641 |
| Apr 06, 2026 | 3.74 | 3.85 | 3.41 | 3.61 | -3.48% | 35129 |
| Apr 02, 2026 | 3.70 | 3.70 | 3.40 | 3.67 | -0.81% | 105951 |
| Apr 01, 2026 | 3.03 | 3.40 | 3 | 3.38 | 11.55% | 25129 |
| Mar 30, 2026 | 3.28 | 3.28 | 2.75 | 3.03 | -7.62% | 105014 |
| Mar 27, 2026 | 3.25 | 3.25 | 3.02 | 3.05 | -6.15% | 70978 |
| Mar 25, 2026 | 3.30 | 3.30 | 3.14 | 3.20 | -3.03% | 93672 |
| Mar 24, 2026 | 3.27 | 3.31 | 3.14 | 3.29 | 0.61% | 41135 |
| Mar 23, 2026 | 3.39 | 3.39 | 3.14 | 3.14 | -7.37% | 66314 |
| Mar 20, 2026 | 3.16 | 3.40 | 3.16 | 3.36 | 6.33% | 14151 |
| Mar 19, 2026 | 3.30 | 3.42 | 3.08 | 3.34 | 1.21% | 27057 |
| Mar 18, 2026 | 3.44 | 3.44 | 3.30 | 3.35 | -2.62% | 18664 |
| Mar 17, 2026 | 3.30 | 3.45 | 3.30 | 3.39 | 2.73% | 35660 |
| Mar 16, 2026 | 3.47 | 3.90 | 3.26 | 3.27 | -5.76% | 135694 |
| Mar 13, 2026 | 3.45 | 3.95 | 3.33 | 3.46 | 0.29% | 17894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.