Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.91 | 2.91 | 2.85 | 2.87 | -1.17% | 9740 |
| Apr 01, 2026 | 2.90 | 2.98 | 2.88 | 2.98 | 2.59% | 141560 |
| Mar 31, 2026 | 2.76 | 2.84 | 2.76 | 2.83 | 2.54% | 5925 |
| Mar 30, 2026 | 2.86 | 2.86 | 2.76 | 2.76 | -3.50% | 100270 |
| Mar 27, 2026 | 2.92 | 2.92 | 2.86 | 2.86 | -2.06% | 15296 |
| Mar 26, 2026 | 3.01 | 3.01 | 2.89 | 2.89 | -3.99% | 4671 |
| Mar 25, 2026 | 2.99 | 3.08 | 2.95 | 3.07 | 2.85% | 9850 |
| Mar 23, 2026 | 2.87 | 2.98 | 2.80 | 2.97 | 3.31% | 1465 |
| Mar 20, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | -0.34% | 2656 |
| Mar 19, 2026 | 2.95 | 2.96 | 2.89 | 2.96 | 0.51% | 30275 |
| Mar 18, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 1.38% | 4590 |
| Mar 17, 2026 | 2.90 | 2.92 | 2.89 | 2.89 | -0.17% | 16808 |
| Mar 16, 2026 | 2.92 | 2.95 | 2.90 | 2.90 | -0.68% | 12113 |
| Mar 13, 2026 | 2.98 | 2.98 | 2.93 | 2.94 | -1.18% | 1368 |
| Mar 12, 2026 | 3.06 | 3.06 | 2.97 | 2.98 | -2.45% | 52 |
| Mar 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 5732 |
| Mar 10, 2026 | 3.12 | 3.12 | 3.06 | 3.08 | -1.44% | 5733 |
| Mar 09, 2026 | 3.01 | 3.03 | 2.99 | 2.99 | -0.66% | 464 |
| Mar 06, 2026 | 3.23 | 3.23 | 3.10 | 3.12 | -3.41% | 441 |
| Mar 05, 2026 | 3.17 | 3.19 | 3.12 | 3.15 | -0.63% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.