Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | 261 |
| Apr 01, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 261 |
| Mar 31, 2026 | 42.34 | 43.72 | 39.50 | 43.72 | 3.26% | 261 |
| Mar 30, 2026 | 41.90 | 42.55 | 41.90 | 42.55 | 1.55% | 96 |
| Mar 27, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 92 |
| Mar 26, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Mar 25, 2026 | 41.82 | 43.51 | 41.82 | 43.51 | 4.04% | 92 |
| Mar 24, 2026 | 41.03 | 41.88 | 41.03 | 41.88 | 2.07% | 50 |
| Mar 23, 2026 | 39.26 | 42.17 | 37.98 | 42.17 | 7.41% | 983 |
| Mar 20, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 307 |
| Mar 19, 2026 | 42.38 | 42.38 | 39.06 | 39.06 | -7.83% | 307 |
| Mar 18, 2026 | 43.34 | 44.23 | 42 | 42 | -3.09% | 150 |
| Mar 17, 2026 | 43.05 | 43.05 | 42.79 | 42.79 | -0.60% | 46 |
| Mar 16, 2026 | 44 | 44 | 42.85 | 43.24 | -1.73% | 1105 |
| Mar 13, 2026 | 44.77 | 44.77 | 42.85 | 42.85 | -4.29% | 370 |
| Mar 12, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 1644 |
| Mar 11, 2026 | 44.95 | 45.34 | 44.45 | 44.45 | -1.11% | 1644 |
| Mar 10, 2026 | 43.43 | 45.50 | 43.43 | 45.50 | 4.77% | 48 |
| Mar 09, 2026 | 42.75 | 42.75 | 41.58 | 42.10 | -1.52% | 660 |
| Mar 06, 2026 | 45.70 | 46.39 | 43.78 | 43.78 | -4.20% | 215 |
| Mar 05, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Mar 04, 2026 | 47.48 | 47.54 | 47.48 | 47.54 | 0.13% | 308 |
| Mar 03, 2026 | 47.93 | 47.93 | 44.98 | 44.98 | -6.15% | 1912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.