Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | 97 |
| Dec 12, 2025 | 38.07 | 38.65 | 38.07 | 38.59 | 1.37% | 97 |
| Dec 11, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 250 |
| Dec 10, 2025 | 38.22 | 38.49 | 38.22 | 38.49 | 0.71% | 250 |
| Dec 09, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 320 |
| Dec 08, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 60 |
| Dec 05, 2025 | 38.31 | 39.29 | 38.31 | 39.29 | 2.56% | 440 |
| Dec 04, 2025 | 37.87 | 38.55 | 37.84 | 38.55 | 1.80% | 660 |
| Dec 03, 2025 | 36.97 | 38 | 36.97 | 38 | 2.79% | 290 |
| Dec 02, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | 500 |
| Dec 01, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 500 |
| Nov 28, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 500 |
| Nov 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Nov 26, 2025 | 36.41 | 36.99 | 36.41 | 36.99 | 1.59% | 500 |
| Nov 25, 2025 | 35.37 | 35.41 | 35.37 | 35.41 | 0.11% | 100 |
| Nov 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 300 |
| Nov 21, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 300 |
| Nov 20, 2025 | 34.74 | 34.86 | 34.74 | 34.86 | 0.35% | 300 |
| Nov 19, 2025 | 33.52 | 34.40 | 33.52 | 34.40 | 2.63% | 50 |
| Nov 18, 2025 | 34.28 | 34.47 | 34.27 | 34.47 | 0.55% | 484 |
| Nov 17, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.