Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 41m
Main market

STOCKS is currently active.
Closing in 3 hours 41 minutes

12:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEMD

XHAM
10.29400 EUR
0.086
0.84%
Last update May 13, 8:05 AM CEST
Main market
Day range
10.29400
10.29400
Previous close
10.20800
Open
10.29400
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets UCITS ETF 1D
10.29
0.09
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 10.29 10.29 10.29 10.29 0 0
May 12, 2026 10.21 10.21 10.21 10.21 0 0
May 11, 2026 10.13 10.13 10.13 10.13 0 0
May 08, 2026 10.25 10.25 10.25 10.25 0 0
May 07, 2026 10.33 10.33 10.33 10.33 0 0
May 06, 2026 10.17 10.17 10.17 10.17 0 0
May 05, 2026 9.89 9.89 9.89 9.89 0 0
May 04, 2026 9.86 9.86 9.86 9.86 0 0
Apr 30, 2026 9.67 9.67 9.67 9.67 0 0
Apr 29, 2026 9.75 9.75 9.75 9.75 0 0
Apr 28, 2026 9.77 9.77 9.77 9.77 0 0
Apr 27, 2026 9.76 9.76 9.76 9.76 0 0
Apr 24, 2026 9.65 9.65 9.65 9.65 0 0
Apr 23, 2026 9.64 9.64 9.64 9.64 0 0
Apr 22, 2026 9.64 9.64 9.64 9.64 0 0
Apr 21, 2026 9.71 9.71 9.70 9.70 -0.13% 3092
Apr 20, 2026 9.57 9.57 9.57 9.57 0 0
Apr 17, 2026 9.51 9.51 9.51 9.51 0 0
Apr 16, 2026 9.61 9.61 9.61 9.61 0 0
Apr 14, 2026 9.39 9.39 9.39 9.39 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 41 minutes

18:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).