Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.37 | 63.64 | 62.50 | 62.57 | -1.26% | 1254400 |
| Dec 15, 2025 | 63.33 | 63.96 | 62.95 | 63.21 | -0.19% | 1312700 |
| Dec 12, 2025 | 63.89 | 64.01 | 63.02 | 63.08 | -1.27% | 933900 |
| Dec 11, 2025 | 63.55 | 64.22 | 63.34 | 63.44 | -0.17% | 1085500 |
| Dec 10, 2025 | 62.17 | 63.64 | 62.02 | 63.43 | 2.03% | 1241600 |
| Dec 09, 2025 | 61.24 | 62.30 | 61.02 | 62.20 | 1.57% | 1048100 |
| Dec 08, 2025 | 61.12 | 61.66 | 60.67 | 61.26 | 0.23% | 1257500 |
| Dec 05, 2025 | 60.07 | 61.26 | 60.07 | 60.89 | 1.37% | 971300 |
| Dec 04, 2025 | 59.37 | 60.24 | 59.25 | 60.19 | 1.38% | 1091300 |
| Dec 03, 2025 | 59.35 | 60.25 | 59.12 | 59.33 | -0.03% | 920200 |
| Dec 02, 2025 | 59.46 | 59.56 | 58.40 | 59.22 | -0.40% | 1146400 |
| Dec 01, 2025 | 57.71 | 59.73 | 57.71 | 59.34 | 2.82% | 1542600 |
| Nov 28, 2025 | 58.54 | 58.74 | 57.98 | 58.26 | -0.48% | 955400 |
| Nov 26, 2025 | 57.85 | 58.72 | 57.85 | 58.12 | 0.47% | 1612500 |
| Nov 25, 2025 | 57.80 | 58.48 | 57.80 | 57.97 | 0.29% | 2432300 |
| Nov 24, 2025 | 58.82 | 58.84 | 56.81 | 57.71 | -1.89% | 5025600 |
| Nov 21, 2025 | 58.73 | 59.84 | 58.73 | 59.14 | 0.70% | 1168500 |
| Nov 20, 2025 | 58.62 | 59.39 | 58.35 | 58.65 | 0.05% | 1013400 |
| Nov 19, 2025 | 58.41 | 59.24 | 58.19 | 58.26 | -0.26% | 893700 |
| Nov 18, 2025 | 57.89 | 59.41 | 57.57 | 58.52 | 1.09% | 1234300 |
| Nov 17, 2025 | 58.54 | 59.54 | 57.68 | 58.06 | -0.82% | 1552800 |
Access
/time_series
data via our API — starting from the
Basic plan.