Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.88 | 53.22 | 51.76 | 52.87 | -0.02% | 1000200 |
| Apr 01, 2026 | 53.31 | 53.66 | 52.05 | 52.88 | -0.81% | 2353900 |
| Mar 31, 2026 | 54.15 | 54.70 | 51.99 | 53.10 | -1.94% | 7924500 |
| Mar 30, 2026 | 53.66 | 54.43 | 53.15 | 53.78 | 0.22% | 2007100 |
| Mar 27, 2026 | 52.96 | 53.43 | 51.84 | 53.38 | 0.79% | 1740000 |
| Mar 26, 2026 | 52.33 | 53.01 | 52.13 | 52.55 | 0.42% | 1244700 |
| Mar 25, 2026 | 52.52 | 52.86 | 51.39 | 52.35 | -0.32% | 1136000 |
| Mar 24, 2026 | 51.63 | 53.13 | 51.49 | 52.52 | 1.72% | 2038500 |
| Mar 23, 2026 | 52.93 | 52.99 | 51.55 | 51.63 | -2.46% | 2000400 |
| Mar 20, 2026 | 51.93 | 52.58 | 51.75 | 52.18 | 0.48% | 4115200 |
| Mar 19, 2026 | 52.13 | 53.04 | 51.38 | 52.02 | -0.21% | 2322700 |
| Mar 18, 2026 | 52.38 | 53.23 | 51.98 | 52.14 | -0.46% | 2236800 |
| Mar 17, 2026 | 52.55 | 53.73 | 52.45 | 52.71 | 0.30% | 1970500 |
| Mar 16, 2026 | 52.14 | 53.09 | 52.08 | 52.15 | 0.02% | 1594000 |
| Mar 13, 2026 | 52.82 | 53.92 | 51.19 | 52.03 | -1.50% | 3508700 |
| Mar 12, 2026 | 52.37 | 53.17 | 52.23 | 52.48 | 0.21% | 1346900 |
| Mar 11, 2026 | 53.08 | 53.42 | 52.47 | 52.77 | -0.58% | 1397200 |
| Mar 10, 2026 | 53.83 | 53.83 | 52.70 | 53.08 | -1.39% | 1648400 |
| Mar 09, 2026 | 53.78 | 54.22 | 53.07 | 54.04 | 0.48% | 1946600 |
| Mar 06, 2026 | 53.18 | 54.48 | 52.46 | 54.31 | 2.12% | 1634100 |
| Mar 05, 2026 | 53.05 | 53.73 | 52.82 | 53.50 | 0.85% | 1472200 |
| Mar 04, 2026 | 52.01 | 54.22 | 51.99 | 53.24 | 2.36% | 2035400 |
| Mar 03, 2026 | 51.49 | 52.50 | 51.24 | 52.38 | 1.73% | 1695100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.