Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 58.63 | 58.98 | 57.66 | 58.76 | 0.21% | 44702 |
| May 27, 2026 | 58.08 | 59.28 | 57.89 | 58.62 | 0.93% | 950279 |
| May 26, 2026 | 57.17 | 58.14 | 57.05 | 58.08 | 1.59% | 587400 |
| May 22, 2026 | 57.57 | 58.59 | 56.89 | 57.24 | -0.57% | 1212500 |
| May 21, 2026 | 57.19 | 57.93 | 56.53 | 57.63 | 0.77% | 779300 |
| May 20, 2026 | 58.09 | 58.38 | 57.33 | 57.38 | -1.22% | 911700 |
| May 19, 2026 | 58.98 | 59.37 | 58.04 | 58.09 | -1.51% | 1080800 |
| May 18, 2026 | 58.21 | 59.04 | 57.85 | 58.99 | 1.34% | 637800 |
| May 15, 2026 | 58.70 | 59 | 57.27 | 57.87 | -1.41% | 840500 |
| May 14, 2026 | 59.52 | 60.09 | 58.33 | 58.60 | -1.55% | 545900 |
| May 13, 2026 | 59.49 | 59.80 | 58.79 | 59.47 | -0.03% | 1039500 |
| May 12, 2026 | 61.58 | 61.58 | 59.04 | 59.47 | -3.43% | 1169300 |
| May 11, 2026 | 57.97 | 61.48 | 57.21 | 61.18 | 5.54% | 1657900 |
| May 08, 2026 | 56.21 | 56.66 | 55.64 | 56.60 | 0.69% | 939700 |
| May 07, 2026 | 55.87 | 57.11 | 55.87 | 56.50 | 1.13% | 1324900 |
| May 06, 2026 | 56.54 | 56.79 | 55.86 | 56.22 | -0.57% | 1085700 |
| May 05, 2026 | 56.07 | 56.30 | 55.15 | 55.91 | -0.29% | 751000 |
| May 04, 2026 | 56.97 | 57.13 | 55.93 | 56.07 | -1.58% | 818700 |
| May 01, 2026 | 57.11 | 57.51 | 56.68 | 56.93 | -0.32% | 817600 |
| Apr 30, 2026 | 56.07 | 57.34 | 55.66 | 57.02 | 1.69% | 918200 |
| Apr 29, 2026 | 56.47 | 56.95 | 56.18 | 56.62 | 0.27% | 603700 |
| Apr 28, 2026 | 57.63 | 57.75 | 56.45 | 56.58 | -1.82% | 728300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.